Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.0₅939
+0.00%
$-- $2,137
Jul 18, 7 AM $0.0₅892
+0.00%
$8,917 $1,986
Jul 18, 6 AM $0.0₅953
+0.00%
$9,534 $1,993
Jul 18, 3 AM $0.0₅955
+0.00%
$9,554 $1,853
Jul 18, 2 AM $0.0000103
+0.00%
$10,327 $1,655
Jul 18, 12 AM $0.000011
+0.00%
$10,990 $1,647
Jul 17, 3 PM $0.0₅96
-3.03%
$9,604 $1,749
Jul 17, 11 AM $0.0₅935
+0.00%
$9,350 $1,326
Jul 17, 9 AM $0.0000108
+0.00%
$10,766 $1,470
Jul 17, 6 AM $0.0₅924
+0.00%
$9,237 $1,478
Jul 17, 5 AM $0.0₅919
+0.00%
$9,192 $1,528
Jul 17, 4 AM $0.0₅876
+0.00%
$8,764 $1,501
Jul 17, 12 AM $0.0₅864
+0.00%
$8,638 $1,568
Jul 16, 10 PM $0.0₅737
+0.00%
$7,373 $1,535
Jul 16, 1 PM $0.0₅755
+0.00%
$7,553 $1,379
Jul 16, 11 AM $0.0₅695
+0.00%
$6,947 $1,320
Jul 16, 10 AM $0.0₅773
+0.00%
$7,725 $1,033
Jul 16, 5 AM $0.0₅683
+0.00%
$6,825 $1,124
Jul 16, 4 AM $0.0₅727
+0.00%
$7,273 $1,010
Jul 16, 2 AM $0.0₅701
-3.98%
$7,008 $1,205
Jul 16, 12 AM $0.0₅801
+0.00%
$8,011 $1,145
Jul 15, 7 PM $0.0₅724
+0.00%
$7,235 $1,228
Jul 15, 11 AM $0.0₅748
+0.00%
$7,476 $994
Jul 15, 9 AM $0.0₅664
+0.00%
$6,640 $867
Jul 15, 5 AM $0.0₅711
+0.00%
$7,114 $1,024
Jul 15, 3 AM $0.0₅738
+0.00%
$7,376 $738
Jul 15, 1 AM $0.0₅835
+0.00%
$8,353 $717
Jul 14, 11 PM $0.0₅734
+0.00%
$7,343 $494
Jul 14, 6 AM $0.0₅641
+0.00%
$6,414 $950
Jul 14, 2 AM $0.0₅718
+0.00%
$7,175 $713
Jul 13, 10 PM $0.0₅628
+0.00%
$6,276 $599
Jul 13, 6 PM $0.0₅639
+0.00%
$6,386 $445
Jul 13, 5 PM $0.0₅681
+0.00%
$6,813 $338
Jul 13, 4 PM $0.0₅712
+0.00%
$7,123 $193
Jul 12, 2 AM $0.0₅49
+0.00%
$4,904 $1,417
Jul 12, 1 AM $0.0₅511
-5.69%
$5,107 $1,228
Jul 12, 12 AM $0.0₅565
+4.23%
$5,651 $1,139
Jul 11, 10 PM $0.0₅584
+0.00%
$5,837 $842
Jul 11, 8 PM $0.0₅542
-2.80%
$5,422 $786
Jul 11, 5 PM $0.0₅539
+0.00%
$5,393 $672
Jul 11, 2 PM $0.0₅562
+0.00%
$5,623 $687
Jul 11, 12 PM $0.0₅543
+0.00%
$5,428 $534
Jul 11, 8 AM $0.0₅499
+0.00%
$4,987 $684
Jul 11, 4 AM $0.0₅574
+0.00%
$5,740 $504
Jul 10, 5 PM $0.0₅492
+0.00%
$4,919 $1,249
Jul 10, 11 AM $0.0₅481
+0.00%
$4,811 $1,297
Jul 10, 9 AM $0.0₅567
+0.00%
$-- $1,541
Jul 10, 7 AM $0.0₅62
+0.00%
$6,196 $1,687
Jul 10, 4 AM $0.0₅631
+0.00%
$6,308 $1,864
Jul 10, 3 AM $0.0₅635
+0.00%
$6,353 $1,714