FUSE github.com/krisk/FUSE Historical Data

FUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅661
+0.00%
$ 6,605 $ 24,715
Jan 27, 12 PM $ 0.0₅704
+6.38%
$ 7,035 $ 24,369
Jan 27, 11 AM $ 0.0₅794
+0.00%
$ 7,944 $ 23,607
Jan 27, 10 AM $ 0.0₅712
+1.10%
$ 7,125 $ 22,495
Jan 27, 9 AM $ 0.0₅661
-0.27%
$ 6,607 $ 21,639
Jan 26, 3 PM $ 0.0₅835
+7.28%
$ 8,353 $ 13,155
Jan 26, 2 PM $ 0.0₅772
+18.10%
$ 7,718 $ 12,526
Jan 26, 1 PM $ 0.0₅71
-1.55%
$ 7,099 $ 11,836
Jan 26, 12 PM $ 0.0₅761
-5.46%
$ 7,609 $ 10,954
Jan 26, 11 AM $ 0.0₅885
+5.12%
$ 8,847 $ 10,484
Jan 26, 9 AM $ 0.0₅661
+1.93%
$ 6,612 $ 8,252
Jan 26, 8 AM $ 0.0₅708
+8.83%
$ 7,079 $ 7,607
Jan 26, 7 AM $ 0.0₅654
+0.95%
$ 6,543 $ 7,403
Jan 26, 6 AM $ 0.0₅661
+2.15%
$ 6,615 $ 7,261
Jan 26, 5 AM $ 0.0₅66
-0.79%
$ 6,599 $ 6,745
Jan 26, 4 AM $ 0.0₅646
+0.34%
$ 6,460 $ 6,524
Jan 26, 3 AM $ 0.0₅716
+8.50%
$ 7,160 $ 6,132
Jan 26, 2 AM $ 0.0₅644
-0.99%
$ 6,439 $ 16,975
Jan 26, 1 AM $ 0.0₅644
-11.73%
$ 6,436 $ 16,233
Jan 26, 12 AM $ 0.0₅768
-3.19%
$ 7,685 $ 15,400
Jan 25, 11 PM $ 0.0₅844
+17.99%
$ 8,438 $ 14,293
Jan 25, 10 PM $ 0.0₅758
+12.56%
$ 7,582 $ 13,828
Jan 25, 9 PM $ 0.0₅678
-5.80%
$ 6,778 $ 12,760
Jan 25, 8 PM $ 0.0₅701
-3.30%
$ 7,011 $ 12,440
Jan 25, 7 PM $ 0.0₅7
-11.55%
$ 6,997 $ 12,505
Jan 25, 6 PM $ 0.0₅81
+8.03%
$ 8,104 $ 12,507
Jan 25, 5 PM $ 0.0₅722
+0.00%
$ 7,215 $ 12,438
Jan 25, 4 PM $ 0.0₅738
-2.97%
$ 7,377 $ 12,167
Jan 25, 3 PM $ 0.0₅724
-0.56%
$ 7,238 $ 11,485
Jan 25, 2 PM $ 0.0₅729
+0.14%
$ 7,287 $ 11,364
Jan 25, 12 PM $ 0.0₅725
+1.22%
$ 7,251 $ 10,530
Jan 25, 11 AM $ 0.0₅715
-12.68%
$ 7,148 $ 10,253
Jan 25, 10 AM $ 0.0₅873
+22.00%
$ 8,727 $ 9,389
Jan 25, 8 AM $ 0.0₅703
+0.00%
$ 7,028 $ 8,674
Jan 25, 7 AM $ 0.0₅711
-12.08%
$ 7,200 $ 8,594
Jan 25, 6 AM $ 0.0₅767
+9.18%
$ 7,667 $ 7,336
Jan 25, 5 AM $ 0.0₅728
-1.65%
$ 7,284 $ 6,345
Jan 25, 4 AM $ 0.0₅727
+5.24%
$ 7,270 $ 5,533
Jan 25, 3 AM $ 0.0₅703
-0.85%
$ 7,025 $ 18,505
Jan 25, 2 AM $ 0.0₅696
+1.70%
$ 6,956 $ 18,313
Jan 25, 1 AM $ 0.0₅681
+2.54%
$ 6,808 $ 17,379
Jan 25, 12 AM $ 0.0₅68
+2.70%
$ 6,796 $ 16,498
Jan 24, 11 PM $ 0.0₅674
+0.00%
$ 6,737 $ 15,258
Jan 24, 10 PM $ 0.0₅655
-0.03%
$ 6,552 $ 14,500
Jan 24, 9 PM $ 0.0₅725
+5.86%
$ 7,253 $ 14,186
Jan 24, 8 PM $ 0.0₅667
-8.13%
$ 6,666 $ 13,759
Jan 24, 7 PM $ 0.0₅682
+3.64%
$ 6,818 $ 12,548
Jan 24, 6 PM $ 0.0₅669
+3.91%
$ 6,691 $ 12,460
Jan 24, 5 PM $ 0.0₅668
+0.00%
$ 6,677 $ 12,025
Jan 24, 3 PM $ 0.0₅698
-9.85%
$ 6,985 $ 11,802