Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.0₅635
+0.00%
$6,353 $1,714
Jul 10, 12 AM $0.0₅578
+0.00%
$5,775 $2,041
Jul 9, 9 PM $0.0₅553
+0.00%
$5,526 $1,865
Jul 9, 8 PM $0.0₅622
+0.00%
$6,221 $1,943
Jul 9, 6 PM $0.0₅688
+0.00%
$6,878 $1,732
Jul 9, 5 PM $0.0₅618
+0.00%
$6,179 $1,750
Jul 9, 2 PM $0.0₅631
+0.00%
$6,308 $1,645
Jul 9, 1 PM $0.0₅655
-0.89%
$6,548 $1,625
Jul 9, 11 AM $0.0₅628
+0.00%
$6,279 $1,822
Jul 9, 10 AM $0.0₅629
+0.00%
$6,286 $1,833
Jul 9, 9 AM $0.0₅734
+0.00%
$7,342 $1,770
Jul 9, 8 AM $0.0₅757
+0.00%
$7,573 $1,734
Jul 9, 7 AM $0.0₅785
+0.00%
$7,852 $2,034
Jul 9, 5 AM $0.0₅826
+0.00%
$8,257 $2,351
Jul 9, 1 AM $0.537
-3.20%
$537.49 million $167.58 million
Jul 8, 11 PM $0.531
+0.00%
$530.68 million $162.72 million
Jul 8, 10 PM $0.527
+0.00%
$527.47 million $156.4 million
Jul 8, 8 PM $0.54
+0.00%
$539.77 million $161.96 million
Jul 8, 7 PM $0.616
+0.00%
$616.03 million $159.19 million
Jul 8, 5 PM $0.612
+0.00%
$612.31 million $228.78 million
Jul 8, 11 AM $0.598
+18.03%
$597.53 million $243.12 million
Jul 8, 9 AM $0.579
+0.00%
$578.53 million $228.41 million
Jul 8, 7 AM $0.595
-16.12%
$594.64 million $202.92 million
Jul 8, 5 AM $0.737
+0.00%
$736.73 million $168.98 million
Jul 8, 3 AM $0.619
+0.00%
$618.9 million $141.96 million
Jul 8, 12 AM $0.518
+0.00%
$518.29 million $146.02 million
Jul 7, 10 PM $0.506
+0.15%
$506.25 million $144.97 million
Jul 7, 7 PM $0.621
+22.33%
$621.13 million $91.88 million
Jul 7, 6 PM $0.604
+0.00%
$604.11 million $47.59 million
Jul 7, 4 PM $0.509
+0.00%
$508.91 million $34.22 million
Jul 7, 2 PM $0.44
+0.00%
$439.87 million $31.13 million
Jul 7, 12 PM $0.449
+0.00%
$449.08 million $24.89 million
Jul 7, 11 AM $0.471
+0.00%
$-- $19.99 million
Jul 7, 10 AM $0.454
+5.78%
$453.65 million $14.57 million
Jul 7, 1 AM $0.435
+0.00%
$435.23 million $37.14 million
Jul 6, 6 PM $0.451
+0.00%
$451.49 million $99.3 million
Jul 6, 2 PM $0.427
+0.00%
$426.94 million $138.83 million
Jul 6, 6 AM $0.429
+15.43%
$428.99 million $160.93 million
Jul 5, 11 PM $0.471
+0.00%
$470.97 million $136.51 million
Jul 5, 9 PM $0.444
+0.00%
$444.37 million $113.13 million
Jul 5, 8 PM $0.474
+0.00%
$473.92 million $107.84 million
Jul 5, 6 PM $0.595
+0.00%
$595.23 million $83.67 million
Jul 5, 5 PM $0.625
-0.37%
$624.61 million $76.87 million
Jul 5, 2 AM $0.461
+0.00%
$460.98 million $74.17 million
Jul 4, 10 PM $0.446
-3.23%
$445.54 million $69.13 million
Jul 4, 9 PM $0.483
+0.00%
$483.25 million $78.34 million
Jul 4, 7 AM $0.341
+0.00%
$341.42 million $36.28 million
Jul 4, 6 AM $0.327
+0.00%
$326.92 million $31.79 million
Jul 3, 10 PM $0.268
+0.00%
$268.32 million $18.35 million
Jul 3, 4 PM $0.225
+0.00%
$225.27 million $7.4 million