FUSE github.com/krisk/FUSE Historical Data

FUSE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₅837
+29.74%
$ 8,369 $ 10,883
Jan 24, 1 PM $ 0.0₅69
+5.94%
$ 6,904 $ 8,984
Jan 24, 12 PM $ 0.0₅699
+0.00%
$ 6,986 $ 8,195
Jan 24, 11 AM $ 0.0₅714
+10.66%
$ 7,136 $ 8,096
Jan 24, 10 AM $ 0.0₅674
-2.38%
$ 6,741 $ 7,264
Jan 24, 8 AM $ 0.0₅653
-10.89%
$ 6,530 $ 6,503
Jan 24, 7 AM $ 0.0₅67
+3.48%
$ 6,696 $ 4,988
Jan 24, 6 AM $ 0.0₅653
-1.39%
$ 6,527 $ 4,860
Jan 24, 5 AM $ 0.0₅656
-2.77%
$ 6,482 $ 4,803
Jan 24, 4 AM $ 0.0₅647
-4.34%
$ 6,474 $ 4,152
Jan 24, 2 AM $ 0.0₅687
+4.81%
$ 6,867 $ 18,811
Jan 24, 1 AM $ 0.0₅641
-0.02%
$ 6,408 $ 17,366
Jan 24, 12 AM $ 0.0₅677
+0.00%
$ 6,770 $ 16,908
Jan 23, 10 PM $ 0.0₅658
+2.01%
$ 6,577 $ 16,067
Jan 23, 9 PM $ 0.0₅699
+8.66%
$ 6,987 $ 15,445
Jan 23, 8 PM $ 0.0₅702
-3.10%
$ 7,019 $ 14,996
Jan 23, 6 PM $ 0.0₅654
+1.01%
$ 6,542 $ 14,254
Jan 23, 5 PM $ 0.0₅684
+6.74%
$ 6,840 $ 13,809
Jan 23, 4 PM $ 0.0₅676
+5.34%
$ 6,759 $ 12,972
Jan 23, 3 PM $ 0.0₅67
+5.79%
$ 6,697 $ 12,021
Jan 23, 2 PM $ 0.0₅707
+7.04%
$ 7,069 $ 11,671
Jan 23, 1 PM $ 0.0₅696
+9.80%
$ 6,958 $ 10,823
Jan 23, 12 PM $ 0.0₅648
+1.21%
$ 6,481 $ 9,420
Jan 23, 11 AM $ 0.0₅645
-2.00%
$ 6,449 $ 9,203
Jan 23, 10 AM $ 0.0₅635
-3.48%
$ 6,347 $ 9,047
Jan 23, 9 AM $ 0.0₅676
+5.91%
$ 6,758 $ 8,708
Jan 23, 8 AM $ 0.0₅648
-8.80%
$ 6,480 $ 7,845
Jan 23, 7 AM $ 0.0₅664
-7.77%
$ 6,636 $ 7,198
Jan 23, 6 AM $ 0.0₅731
+13.98%
$ 7,305 $ 6,800
Jan 23, 5 AM $ 0.0₅662
+3.74%
$ 6,623 $ 5,706
Jan 23, 4 AM $ 0.0₅644
-11.01%
$ 6,435 $ 5,210
Jan 23, 3 AM $ 0.0₅709
+11.96%
$ 7,090 $ 3,913
Jan 23, 2 AM $ 0.0₅647
-1.91%
$ 6,465 $ 154,640
Jan 23, 1 AM $ 0.0₅675
+1.40%
$ 6,755 $ 152,141
Jan 23, 12 AM $ 0.0₅632
-2.77%
$ 6,325 $ 153,585
Jan 22, 11 PM $ 0.0₅638
-6.65%
$ 6,385 $ 154,531
Jan 22, 10 PM $ 0.0₅667
+0.00%
$ 6,666 $ 154,023
Jan 22, 9 PM $ 0.0₅736
+13.82%
$ 7,356 $ 156,303
Jan 22, 8 PM $ 0.0₅714
-17.96%
$ 7,138 $ 155,907
Jan 22, 7 PM $ 0.0₅715
-0.23%
$ 7,155 $ 155,454
Jan 22, 6 PM $ 0.0₅739
+13.79%
$ 7,392 $ 153,188
Jan 22, 4 PM $ 0.0₅664
+5.26%
$ 6,636 $ 150,570
Jan 22, 3 PM $ 0.0₅687
-13.37%
$ 6,871 $ 150,818
Jan 19, 2 PM $ 0.0₅507
-0.58%
$ 5,070 $ 6,862
Jan 19, 1 PM $ 0.0₅493
+28.30%
$ 4,934 $ 6,825
Jan 19, 12 PM $ 0.0₅396
+7.10%
$ 4,009 $ 6,134
Jan 19, 11 AM $ 0.0₅331
+26.08%
$ 3,311 $ 5,627
Jan 19, 10 AM $ 0.0₅261
+36.69%
$ 2,607 $ 5,068
Jan 19, 9 AM $ 0.0₅189
-7.49%
$ 1,889 $ 4,714
Jan 19, 8 AM $ 0.0₅222
+12.27%
$ 2,221 $ 4,525