FUSE github.com/krisk/FUSE Historical Data

FUSE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅197
+6.61%
$ 1,967 $ 4,348
Jan 19, 6 AM $ 0.0₅197
+2.01%
$ 1,966 $ 4,074
Jan 19, 5 AM $ 0.0₅209
+6.99%
$ 2,094 $ 3,566
Jan 19, 4 AM $ 0.0₅19
+22.82%
$ 1,900 $ 3,156
Jan 19, 3 AM $ 0.0₅176
+7.86%
$ 1,762 $ 2,772
Jan 19, 2 AM $ 0.0₅159
+12.05%
$ 1,592 $ 10,304
Jan 19, 1 AM $ 0.0₅141
-19.85%
$ 1,442 $ 10,127
Jan 19, 12 AM $ 0.0₅176
-16.05%
$ 1,618 $ 9,787
Jan 18, 11 PM $ 0.0₅23
-19.30%
$ 2,296 $ 9,315
Jan 18, 10 PM $ 0.0₅257
-17.74%
$ 2,568 $ 8,737
Jan 18, 9 PM $ 0.0₅323
-4.33%
$ 3,234 $ 8,624
Jan 18, 8 PM $ 0.0₅369
+12.82%
$ 3,690 $ 8,412
Jan 18, 7 PM $ 0.0₅311
+2.42%
$ 3,108 $ 7,996
Jan 18, 6 PM $ 0.0₅323
+20.37%
$ 3,230 $ 7,842
Jan 18, 5 PM $ 0.0₅281
-15.17%
$ 2,807 $ 7,298
Jan 18, 4 PM $ 0.0₅308
-6.41%
$ 3,081 $ 7,058
Jan 18, 3 PM $ 0.0₅297
-10.17%
$ 2,972 $ 6,618
Jan 18, 2 PM $ 0.0₅3
+21.25%
$ 3,004 $ 6,183
Jan 18, 1 PM $ 0.0₅287
+1.81%
$ 2,865 $ 5,788
Jan 18, 12 PM $ 0.0₅288
+15.41%
$ 2,882 $ 5,361
Jan 18, 11 AM $ 0.0₅26
-1.92%
$ 2,603 $ 5,015
Jan 18, 10 AM $ 0.0₅26
-7.59%
$ 2,602 $ 4,869
Jan 18, 9 AM $ 0.0₅27
+2.55%
$ 2,704 $ 4,767
Jan 18, 8 AM $ 0.0₅269
-18.76%
$ 2,693 $ 4,444
Jan 18, 7 AM $ 0.0₅309
-2.51%
$ 3,088 $ 4,103
Jan 18, 6 AM $ 0.0₅301
+4.04%
$ 3,010 $ 3,830
Jan 18, 5 AM $ 0.0₅3
-10.63%
$ 2,999 $ 3,616
Jan 18, 4 AM $ 0.0₅327
+16.25%
$ 3,269 $ 3,351
Jan 18, 3 AM $ 0.0₅286
+6.65%
$ 2,858 $ 3,061
Jan 18, 2 AM $ 0.0₅28
-19.57%
$ 2,801 $ 12,782
Jan 18, 1 AM $ 0.0₅358
+31.75%
$ 3,576 $ 12,365
Jan 18, 12 AM $ 0.0₅261
-14.71%
$ 2,606 $ 11,975
Jan 17, 11 PM $ 0.0₅328
+12.11%
$ 3,276 $ 11,702
Jan 17, 10 PM $ 0.0₅295
-2.86%
$ 2,946 $ 11,123
Jan 17, 9 PM $ 0.0₅288
+14.47%
$ 2,881 $ 11,034
Jan 17, 8 PM $ 0.0₅263
-9.90%
$ 2,628 $ 10,507
Jan 17, 7 PM $ 0.0₅284
-3.15%
$ 2,842 $ 10,525
Jan 17, 6 PM $ 0.0₅29
-14.13%
$ 2,904 $ 10,058
Jan 17, 5 PM $ 0.0₅31
+18.49%
$ 3,100 $ 9,402
Jan 17, 4 PM $ 0.0₅305
-12.34%
$ 3,045 $ 9,144
Jan 17, 3 PM $ 0.0₅349
+19.95%
$ 3,491 $ 8,649
Jan 17, 2 PM $ 0.0₅292
-4.59%
$ 2,918 $ 7,885
Jan 17, 1 PM $ 0.0₅298
-6.98%
$ 2,984 $ 7,494
Jan 17, 12 PM $ 0.0₅331
+20.38%
$ 3,311 $ 7,078
Jan 17, 11 AM $ 0.0₅306
-5.25%
$ 3,059 $ 6,592
Jan 17, 10 AM $ 0.0₅33
+43.20%
$ 3,304 $ 6,294
Jan 17, 9 AM $ 0.0₅265
-15.75%
$ 2,650 $ 5,705
Jan 17, 8 AM $ 0.0₅304
+7.33%
$ 3,035 $ 5,264
Jan 17, 7 AM $ 0.0₅274
+8.76%
$ 2,741 $ 4,762
Jan 17, 6 AM $ 0.0₅229
-2.94%
$ 2,285 $ 4,251