FUSE github.com/krisk/FUSE Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₅225
-6.90%
$ 2,252 $ 3,533
Jan 17, 3 AM $ 0.0₅238
-27.31%
$ 2,382 $ 3,166
Jan 17, 2 AM $ 0.0₅334
+54.71%
$ 3,343 $ 10,373
Jan 17, 1 AM $ 0.0₅229
-13.87%
$ 2,294 $ 9,949
Jan 17, 12 AM $ 0.0₅263
+15.50%
$ 2,633 $ 9,747
Jan 16, 11 PM $ 0.0₅251
+14.07%
$ 2,509 $ 9,230
Jan 16, 10 PM $ 0.0₅243
+11.97%
$ 2,429 $ 8,672
Jan 16, 9 PM $ 0.0₅223
-24.69%
$ 2,226 $ 8,491
Jan 16, 8 PM $ 0.0₅306
-0.66%
$ 2,967 $ 7,771
Jan 16, 7 PM $ 0.0₅262
+5.21%
$ 2,621 $ 7,530
Jan 16, 6 PM $ 0.0₅275
+30.28%
$ 2,750 $ 7,173
Jan 16, 5 PM $ 0.0₅215
+8.23%
$ 2,153 $ 6,660
Jan 16, 4 PM $ 0.0₅2
+8.60%
$ 2,005 $ 6,303
Jan 16, 3 PM $ 0.0₅184
-30.45%
$ 1,840 $ 6,087
Jan 16, 2 PM $ 0.0₅254
+13.35%
$ 2,539 $ 5,696
Jan 16, 1 PM $ 0.0₅233
+25.38%
$ 2,328 $ 5,327
Jan 16, 12 PM $ 0.0₅19
-16.66%
$ 1,903 $ 4,888
Jan 16, 11 AM $ 0.0₅226
-16.11%
$ 2,258 $ 4,685
Jan 16, 10 AM $ 0.0₅28
-4.77%
$ 2,803 $ 4,311
Jan 16, 9 AM $ 0.0₅297
+5.37%
$ 2,971 $ 3,930
Jan 16, 8 AM $ 0.0₅248
-20.68%
$ 2,304 $ 3,679
Jan 16, 7 AM $ 0.0₅316
+7.40%
$ 3,156 $ 3,381
Jan 16, 6 AM $ 0.0₅275
-0.99%
$ 2,751 $ 3,031
Jan 16, 5 AM $ 0.0₅287
+0.34%
$ 2,872 $ 2,737
Jan 16, 4 AM $ 0.0₅269
+7.43%
$ 2,694 $ 2,500
Jan 16, 3 AM $ 0.0₅265
+1.16%
$ 2,645 $ 2,143
Jan 16, 2 AM $ 0.0₅274
+1.09%
$ 2,739 $ 8,306
Jan 16, 1 AM $ 0.0₅255
-13.25%
$ 2,547 $ 7,821
Jan 16, 12 AM $ 0.0₅282
+37.19%
$ 2,821 $ 7,452
Jan 15, 11 PM $ 0.0₅208
-6.17%
$ 2,076 $ 7,454
Jan 15, 10 PM $ 0.0₅235
-9.35%
$ 2,347 $ 6,976
Jan 15, 9 PM $ 0.0₅269
-10.74%
$ 2,686 $ 6,835
Jan 15, 8 PM $ 0.0₅296
+22.52%
$ 2,965 $ 6,658
Jan 15, 7 PM $ 0.0₅247
+25.60%
$ 2,474 $ 6,238
Jan 15, 6 PM $ 0.0₅212
+11.36%
$ 2,119 $ 6,138
Jan 15, 5 PM $ 0.0₅173
-0.98%
$ 1,734 $ 5,812
Jan 15, 4 PM $ 0.0₅167
-17.31%
$ 1,670 $ 5,528
Jan 15, 3 PM $ 0.0₅184
-16.66%
$ 1,841 $ 5,162
Jan 15, 2 PM $ 0.0₅241
+12.66%
$ 2,408 $ 4,743
Jan 15, 1 PM $ 0.0₅229
+18.67%
$ 2,288 $ 4,376
Jan 15, 12 PM $ 0.0₅195
-30.29%
$ 1,948 $ 4,151
Jan 15, 11 AM $ 0.0₅261
-6.22%
$ 2,608 $ 3,750
Jan 15, 10 AM $ 0.0₅28
+5.14%
$ 2,795 $ 3,793
Jan 15, 9 AM $ 0.0₅271
+15.10%
$ 2,715 $ 3,655
Jan 15, 8 AM $ 0.0₅253
+32.24%
$ 2,475 $ 3,255
Jan 15, 7 AM $ 0.0₅188
-1.58%
$ 1,878 $ 3,032
Jan 15, 6 AM $ 0.0₅209
-26.06%
$ 2,091 $ 2,842
Jan 15, 5 AM $ 0.0₅29
+9.92%
$ 2,903 $ 2,421
Jan 15, 4 AM $ 0.0₅269
+17.18%
$ 2,689 $ 2,331
Jan 15, 3 AM $ 0.0₅275
+20.21%
$ 2,747 $ 1,783