Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.0395
+0.00%
$39.52 million $4.56 million
Jun 12, 9 PM $0.0406
+0.00%
$40.63 million $3.84 million
Jun 11, 7 PM $0.0364
+0.00%
$36.38 million $8.72 million
Jun 11, 6 PM $0.0386
+0.00%
$38.64 million $8.07 million
Jun 11, 3 PM $0.0349
+0.00%
$34.93 million $7.17 million
Jun 10, 11 PM $0.0341
+7.48%
$34.15 million $2.19 million
Jun 7, 2 AM $0.0277
-12.72%
$27.7 million $11.38 million
Jun 6, 8 AM $0.0644
-0.91%
$64.45 million $5.55 million
Jun 6, 6 AM $0.0681
+0.00%
$68.07 million $7.29 million
Jun 6, 5 AM $0.074
+0.00%
$74.04 million $6.24 million
Jun 5, 9 PM $0.0712
+0.00%
$71.22 million $13.55 million
Jun 5, 8 PM $0.0712
+0.00%
$71.22 million $13.65 million
Jun 5, 3 AM $0.0813
-1.50%
$81.3 million $14.6 million
Jun 5, 1 AM $0.0554
+0.00%
$55.44 million $12.69 million
Jun 5, 12 AM $0.043
+0.00%
$43.03 million $10.27 million
Jun 4, 4 PM $0.0382
+0.00%
$38.22 million $11.8 million
Jun 4, 3 PM $0.0403
+0.00%
$40.31 million $11.32 million
Jun 4, 2 PM $0.0375
+0.00%
$37.5 million $12.05 million
Jun 4, 9 AM $0.0328
+0.00%
$-- $11.08 million
Jun 4, 8 AM $0.0338
+0.00%
$33.79 million $10.96 million
Jun 4, 7 AM $0.0365
-5.78%
$36.47 million $10.22 million
Jun 4, 6 AM $0.0396
+0.00%
$39.65 million $10.4 million
Jun 4, 2 AM $0.0453
-19.80%
$45.26 million $10.06 million
Jun 3, 9 PM $0.0472
+0.00%
$47.2 million $5.88 million
Jun 3, 2 PM $0.054
+0.00%
$54.02 million $5.85 million
Jun 3, 3 AM $0.0395
+0.00%
$39.55 million $6.32 million
Jun 3, 1 AM $0.0316
+0.00%
$31.65 million $5.12 million
Jun 2, 2 PM $0.0259
+0.00%
$25.92 million $6.86 million
Jun 2, 1 PM $0.026
+0.00%
$25.96 million $6.88 million
Jun 2, 4 AM $0.0246
+3.32%
$24.65 million $5.49 million
Jun 2, 2 AM $0.0224
+0.00%
$22.43 million $4.92 million
Jun 2, 1 AM $0.0228
-13.82%
$22.81 million $5.56 million
May 30, 5 PM $0.0183
+0.00%
$18.29 million $1.18 million
May 30, 7 AM $0.0165
+0.00%
$16.47 million $1.29 million
May 30, 6 AM $0.0167
+0.00%
$16.67 million $1.25 million
May 28, 8 PM $0.0129
+0.00%
$12.9 million $1.23 million
May 24, 5 AM $0.00759
+2.34%
$7.59 million $1.17 million
May 23, 4 AM $0.00752
+0.00%
$7.52 million $1.98 million
May 23, 3 AM $0.00819
+0.00%
$8.19 million $1.8 million
May 22, 8 PM $0.00792
+5.67%
$7.92 million $1.94 million
May 22, 7 PM $0.00691
+0.00%
$6.91 million $1.59 million
May 21, 8 AM $0.00601
+0.00%
$6.01 million $1.29 million
May 21, 7 AM $0.0067
+12.31%
$6.7 million $1.06 million
May 21, 6 AM $0.00595
+0.00%
$5.95 million $836,725
May 21, 2 AM $0.00646
+0.00%
$6.46 million $350,950
May 19, 9 PM $0.00497
+0.00%
$4.97 million $160,299
May 17, 3 PM $0.00396
+0.00%
$3.96 million $428,614
May 17, 2 PM $0.00442
+0.00%
$4.42 million $321,825
May 14, 6 PM $0.00322
+7.58%
$3.22 million $316,678
May 14, 8 AM $0.00321
+0.00%
$3.21 million $296,658