FUSE github.com/krisk/FUSE Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₅255
+15.83%
$ 2,548 $ 7,810
Jan 15, 1 AM $ 0.0₅203
-12.17%
$ 2,028 $ 7,583
Jan 15, 12 AM $ 0.0₅243
-9.58%
$ 2,426 $ 7,202
Jan 14, 11 PM $ 0.0₅262
+4.50%
$ 2,619 $ 7,153
Jan 14, 10 PM $ 0.0₅225
-1.66%
$ 2,250 $ 6,992
Jan 14, 9 PM $ 0.0₅249
+11.12%
$ 2,489 $ 6,834
Jan 14, 8 PM $ 0.0₅202
-5.97%
$ 2,019 $ 6,589
Jan 14, 7 PM $ 0.0₅226
+15.25%
$ 2,262 $ 5,978
Jan 14, 6 PM $ 0.0₅191
-5.58%
$ 1,913 $ 5,724
Jan 14, 5 PM $ 0.0₅178
-22.49%
$ 1,777 $ 5,375
Jan 14, 4 PM $ 0.0₅236
+10.98%
$ 2,358 $ 5,084
Jan 14, 3 PM $ 0.0₅216
-23.28%
$ 2,155 $ 4,743
Jan 14, 1 PM $ 0.0₅22
-0.20%
$ 2,205 $ 4,162
Jan 14, 12 PM $ 0.0₅222
+43.19%
$ 2,222 $ 4,061
Jan 14, 11 AM $ 0.0₅147
-34.97%
$ 1,468 $ 3,634
Jan 14, 10 AM $ 0.0₅201
+67.65%
$ 2,007 $ 2,899
Jan 14, 9 AM $ 0.0₅127
-1.48%
$ 1,274 $ 1,392
Jan 14, 7 AM $ 0.0₅122
-4.13%
$ 1,223 $ 1,021
Jan 14, 6 AM $ 0.0₅119
-7.60%
$ 1,192 $ 950
Jan 14, 5 AM $ 0.0₅121
+0.00%
$ 1,207 $ 788
Jan 14, 3 AM $ 0.0₅132
-0.60%
$ 1,320 $ 577
Jan 14, 1 AM $ 0.0₅118
+3.22%
$ 1,177 $ 1,616
Jan 14, 12 AM $ 0.0₅119
+4.60%
$ 1,185 $ 1,553
Jan 13, 11 PM $ 0.0₅122
-4.50%
$ 1,218 $ 1,414
Jan 13, 10 PM $ 0.0₅128
+0.13%
$ 1,281 $ 1,224
Jan 13, 9 PM $ 0.0₅123
+0.00%
$ 1,228 $ 1,122
Jan 13, 8 PM $ 0.0₅112
-6.24%
$ 1,124 $ 1,075
Jan 13, 7 PM $ 0.0₅109
-18.23%
$ 1,094 $ 849
Jan 13, 6 PM $ 0.0₅134
-13.12%
$ 1,337 $ 673
Jan 13, 5 PM $ 0.0₅134
+20.11%
$ 1,338 $ 377
Jan 13, 4 PM $ 0.0₅112
+1.32%
$ 1,124 $ 243
Jan 13, 3 PM $ 0.0₅115
-8.29%
$ 1,153 $ 224
Jan 13, 2 PM $ 0.0₅12
+8.99%
$ 1,110 $ 92
Jan 13, 1 PM $ 0.0₅115
+0.00%
$ 1,152 $ 30
Jan 7, 11 PM $ 0.0₆851
-11.28%
$ 851 $ 10,295
Jan 7, 10 PM $ 0.0₆918
+6.34%
$ 918 $ 10,198
Jan 7, 9 PM $ 0.0₆855
-20.14%
$ 855 $ 10,133
Jan 7, 8 PM $ 0.0₅102
-29.81%
$ 1,016 $ 9,918
Jan 7, 7 PM $ 0.0₅145
-12.74%
$ 1,445 $ 9,606
Jan 7, 6 PM $ 0.0₅165
+12.31%
$ 1,648 $ 9,360
Jan 7, 5 PM $ 0.0₅136
+9.74%
$ 1,363 $ 9,192
Jan 7, 4 PM $ 0.0₅119
-5.03%
$ 1,190 $ 9,207
Jan 7, 3 PM $ 0.0₅127
+2.01%
$ 1,271 $ 9,022
Jan 7, 2 PM $ 0.0₅133
+25.20%
$ 1,330 $ 8,951
Jan 7, 1 PM $ 0.0₅113
+8.13%
$ 1,131 $ 8,807
Jan 7, 12 PM $ 0.0₆943
-11.02%
$ 943 $ 8,655
Jan 7, 11 AM $ 0.0₅105
-16.89%
$ 1,054 $ 8,600
Jan 7, 10 AM $ 0.0₅118
-14.33%
$ 1,183 $ 8,588
Jan 7, 9 AM $ 0.0₅132
+18.20%
$ 1,320 $ 8,454
Jan 7, 8 AM $ 0.0₅107
+8.20%
$ 1,069 $ 8,185