Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.00323
+0.00%
$3.23 million $273,231
May 13, 6 PM $0.00312
+0.00%
$3.12 million $87,212
May 12, 11 AM $0.00245
+0.00%
$2.45 million $339,423
May 12, 10 AM $0.00246
+0.00%
$2.46 million $261,731
May 9, 11 AM $0.00171
+0.00%
$1.71 million $232,550
May 8, 1 AM $0.00134
+0.00%
$1.34 million $144,195
May 7, 7 PM $0.00132
+0.00%
$1.32 million $135,291
May 7, 6 PM $0.00132
+0.00%
$1.32 million $134,847
May 3, 10 PM $0.00109
+6.90%
$1.09 million $138,592
May 1, 10 PM $0.000885
+0.00%
$884,646 $158,306
May 1, 2 AM $0.000721
+0.00%
$721,076 $62,516
Apr 30, 8 PM $0.000688
+0.00%
$687,559 $58,761
Apr 28, 4 PM $0.000625
+0.00%
$624,931 $60,687
Apr 25, 5 PM $0.000459
+0.00%
$459,457 $13,557
Apr 22, 9 PM $0.000415
+0.00%
$415,447 $114,686
Apr 22, 7 PM $0.000383
+0.00%
$382,706 $97,097
Apr 22, 8 AM $0.000435
+0.00%
$435,191 $76,920
Apr 22, 2 AM $0.000341
+0.00%
$340,816 $16,211
Apr 21, 8 PM $0.000293
+0.00%
$292,738 $9,353
Apr 19, 8 AM $0.000245
+0.00%
$244,733 $54,458
Apr 18, 8 PM $0.000269
-4.32%
$268,683 $50,768
Apr 18, 5 PM $0.000278
+0.00%
$277,517 $45,756
Apr 18, 4 PM $0.00032
+0.00%
$319,576 $34,340
Apr 16, 11 AM $0.000279
+0.00%
$278,785 $41,283
Apr 16, 5 AM $0.000275
-5.45%
$274,590 $51,859
Apr 15, 10 PM $0.000285
+0.00%
$285,025 $39,230
Apr 15, 10 AM $0.000271
+0.00%
$271,371 $38,064
Apr 14, 5 PM $0.000185
+0.00%
$184,697 $33,573
Apr 14, 3 PM $0.000191
+0.00%
$190,577 $28,625
Apr 14, 7 AM $0.000182
+0.58%
$182,149 $35,397
Apr 14, 6 AM $0.000177
+0.00%
$177,101 $33,256
Apr 14, 12 AM $0.000217
+0.00%
$217,139 $22,296
Apr 13, 2 PM $0.000197
+0.00%
$196,738 $18,464
Apr 12, 10 PM $0.00018
+0.00%
$180,117 $24,053
Apr 11, 11 PM $0.000184
+0.00%
$183,875 $14,987
Apr 11, 9 AM $0.000203
+0.00%
$203,154 $26,555
Apr 10, 10 AM $0.00017
+0.00%
$170,283 $62,469
Apr 9, 3 PM $0.000131
+0.00%
$130,513 $21,768
Apr 9, 2 PM $0.000147
-10.83%
$146,871 $16,192
Apr 8, 12 AM $0.000107
+0.00%
$107,232 $9,807
Apr 7, 7 PM $0.000103
+0.00%
$103,367 $7,565
Apr 3, 6 AM $0.0000572
+0.00%
$57,197 $3,015
Apr 1, 1 AM $0.0000341
+0.00%
$34,064 $5,230
Download