FUSE github.com/krisk/FUSE Historical Data

FUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₅103
-9.21%
$ 1,028 $ 8,079
Jan 7, 6 AM $ 0.0₅101
+2.47%
$ 1,008 $ 7,886
Jan 7, 5 AM $ 0.0₅105
+0.58%
$ 1,050 $ 7,749
Jan 7, 4 AM $ 0.0₅11
+7.12%
$ 1,097 $ 7,622
Jan 7, 3 AM $ 0.0₆996
-9.57%
$ 996 $ 7,553
Jan 7, 2 AM $ 0.0₅1
-14.57%
$ 1,002 $ 7,313
Jan 7, 1 AM $ 0.0₅108
-6.41%
$ 1,080 $ 7,122
Jan 7, 12 AM $ 0.0₅12
+31.39%
$ 1,202 $ 6,832
Jan 6, 11 PM $ 0.0₆891
-19.45%
$ 891 $ 6,700
Jan 6, 10 PM $ 0.0₅114
+0.16%
$ 1,140 $ 6,671
Jan 6, 9 PM $ 0.0₅12
-18.10%
$ 1,203 $ 6,574
Jan 6, 8 PM $ 0.0₅14
-1.62%
$ 1,404 $ 6,516
Jan 6, 7 PM $ 0.0₅135
+14.29%
$ 1,350 $ 6,337
Jan 6, 6 PM $ 0.0₅118
+3.11%
$ 1,175 $ 6,103
Jan 6, 5 PM $ 0.0₅112
-19.98%
$ 1,118 $ 6,087
Jan 6, 4 PM $ 0.0₅126
-15.43%
$ 1,263 $ 5,898
Jan 6, 3 PM $ 0.0₅152
-4.38%
$ 1,519 $ 5,624
Jan 6, 2 PM $ 0.0₅151
-9.65%
$ 1,510 $ 5,401
Jan 6, 1 PM $ 0.0₅166
-11.72%
$ 1,660 $ 5,203
Jan 6, 12 PM $ 0.0₅177
+20.75%
$ 1,767 $ 5,097
Jan 6, 11 AM $ 0.0₅141
+12.01%
$ 1,409 $ 5,019
Jan 6, 10 AM $ 0.0₅114
-11.11%
$ 1,138 $ 4,995
Jan 6, 9 AM $ 0.0₅12
-9.92%
$ 1,202 $ 4,862
Jan 6, 8 AM $ 0.0₅126
+3.63%
$ 1,265 $ 4,718
Jan 6, 7 AM $ 0.0₅129
+1.73%
$ 1,288 $ 4,683
Jan 6, 6 AM $ 0.0₅121
-16.13%
$ 1,212 $ 4,617
Jan 6, 5 AM $ 0.0₅137
-1.93%
$ 1,370 $ 4,581
Jan 6, 4 AM $ 0.0₅143
-1.50%
$ 1,428 $ 4,499
Jan 6, 3 AM $ 0.0₅126
-9.79%
$ 1,258 $ 4,481
Jan 6, 2 AM $ 0.0₅133
-20.44%
$ 1,327 $ 4,276
Jan 6, 1 AM $ 0.0₅176
+10.86%
$ 1,761 $ 3,997
Jan 6, 12 AM $ 0.0₅173
+6.48%
$ 1,735 $ 3,911
Jan 5, 11 PM $ 0.0₅151
-14.71%
$ 1,510 $ 3,772
Jan 5, 10 PM $ 0.0₅17
-13.54%
$ 1,703 $ 3,643
Jan 5, 9 PM $ 0.0₅192
+40.63%
$ 1,921 $ 3,522
Jan 5, 8 PM $ 0.0₅147
-0.06%
$ 1,473 $ 3,146
Jan 5, 7 PM $ 0.0₅149
+10.83%
$ 1,493 $ 3,014
Jan 5, 6 PM $ 0.0₅137
+7.70%
$ 1,370 $ 2,890
Jan 5, 5 PM $ 0.0₅129
+0.80%
$ 1,291 $ 2,851
Jan 5, 4 PM $ 0.0₅14
+7.53%
$ 1,401 $ 2,615
Jan 5, 3 PM $ 0.0₅12
+12.35%
$ 1,196 $ 2,371
Jan 5, 2 PM $ 0.0₅103
+5.35%
$ 1,029 $ 2,262
Jan 5, 1 PM $ 0.0₅106
-11.50%
$ 1,056 $ 2,078
Jan 5, 12 PM $ 0.0₅12
+1.26%
$ 1,197 $ 1,957
Jan 5, 11 AM $ 0.0₅128
-9.32%
$ 1,285 $ 1,761
Jan 5, 10 AM $ 0.0₅142
-9.01%
$ 1,415 $ 1,566
Jan 5, 9 AM $ 0.0₅161
-4.99%
$ 1,605 $ 10,735
Jan 5, 8 AM $ 0.0₅159
-7.97%
$ 1,591 $ 10,329
Jan 5, 7 AM $ 0.0₅157
-18.87%
$ 1,567 $ 10,220
Jan 5, 6 AM $ 0.0₅18
+28.77%
$ 1,804 $ 9,471