FUSE github.com/krisk/FUSE Historical Data

FUSE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅134
+24.28%
$ 1,340 $ 9,468
Jan 5, 4 AM $ 0.0₅118
+2.33%
$ 1,176 $ 9,005
Jan 5, 3 AM $ 0.0₅125
-24.50%
$ 1,249 $ 9,004
Jan 5, 2 AM $ 0.0₅14
+9.53%
$ 1,397 $ 8,315
Jan 5, 1 AM $ 0.0₅123
+1.27%
$ 1,225 $ 7,954
Jan 5, 12 AM $ 0.0₅114
+11.59%
$ 1,303 $ 7,864
Jan 4, 11 PM $ 0.0₅109
+18.99%
$ 1,092 $ 7,483
Jan 4, 10 PM $ 0.0₆96
+6.62%
$ 960 $ 7,463
Jan 4, 9 PM $ 0.0₆873
+7.62%
$ 873 $ 6,922
Jan 4, 8 PM $ 0.0₆846
-18.58%
$ 846 $ 6,776
Jan 4, 7 PM $ 0.0₅101
+1.73%
$ 1,009 $ 6,367
Jan 4, 6 PM $ 0.0₆963
-4.90%
$ 963 $ 6,234
Jan 4, 5 PM $ 0.0₅102
+0.01%
$ 1,023 $ 5,952
Jan 4, 4 PM $ 0.0₅102
-13.99%
$ 1,018 $ 5,882
Jan 4, 3 PM $ 0.0₅11
-22.42%
$ 1,098 $ 5,893
Jan 4, 2 PM $ 0.0₅139
+13.41%
$ 1,388 $ 5,497
Jan 4, 1 PM $ 0.0₅132
+12.65%
$ 1,318 $ 5,528
Jan 4, 12 PM $ 0.0₅118
+7.97%
$ 1,181 $ 5,401
Jan 4, 11 AM $ 0.0₅103
+9.33%
$ 1,032 $ 5,257
Jan 4, 10 AM $ 0.0₆97
-2.22%
$ 970 $ 5,298
Jan 4, 9 AM $ 0.0₆903
+6.65%
$ 903 $ 4,701
Jan 4, 8 AM $ 0.0₆831
-1.92%
$ 831 $ 4,481
Jan 4, 7 AM $ 0.0₆825
-9.68%
$ 825 $ 4,424
Jan 4, 6 AM $ 0.0₆841
+14.87%
$ 841 $ 4,273
Jan 4, 5 AM $ 0.0₆707
-0.31%
$ -- $ 4,347
Jan 4, 4 AM $ 0.0₆74
-17.96%
$ -- $ 4,190
Jan 4, 3 AM $ 0.0₆917
+26.16%
$ -- $ 4,026
Jan 4, 2 AM $ 0.0₆805
-17.68%
$ -- $ 3,826
Jan 4, 1 AM $ 0.0₅107
+16.40%
$ -- $ 3,532
Jan 4, 12 AM $ 0.0₆908
+37.26%
$ -- $ 3,458
Jan 3, 11 PM $ 0.0₆683
-15.26%
$ 683 $ 3,167
Jan 3, 10 PM $ 0.0₆721
-14.43%
$ 661 $ 2,983
Jan 3, 9 PM $ 0.0₆812
+25.44%
$ 812 $ 2,811
Jan 3, 8 PM $ 0.0₆702
+6.25%
$ 702 $ 2,601
Jan 3, 7 PM $ 0.0₆736
+30.65%
$ 736 $ 2,356
Jan 3, 6 PM $ 0.0₆579
-26.65%
$ 579 $ 2,126
Jan 3, 5 PM $ 0.0₆735
+24.67%
$ 735 $ 2,101
Jan 3, 4 PM $ 0.0₆631
-13.29%
$ 631 $ 1,975
Jan 3, 3 PM $ 0.0₆652
+15.60%
$ 652 $ 1,771
Jan 3, 2 PM $ 0.0₆584
+1.75%
$ 584 $ 1,580
Jan 3, 1 PM $ 0.0₆585
-18.11%
$ 585 $ 1,517
Jan 3, 12 PM $ 0.0₆782
+38.00%
$ 722 $ 1,370
Jan 3, 11 AM $ 0.0₆621
+9.77%
$ 621 $ 1,257
Jan 3, 10 AM $ 0.0₆633
+10.72%
$ 633 $ 1,201
Jan 3, 9 AM $ 0.0₆629
+8.91%
$ 629 $ 1,121
Jan 3, 8 AM $ 0.0₆6
+5.82%
$ 600 $ 1,049
Jan 3, 7 AM $ 0.0₆581
+0.00%
$ 581 $ 965
Jan 3, 6 AM $ 0.0₆6
+4.30%
$ 600 $ 977
Jan 3, 5 AM $ 0.0₆617
+5.40%
$ 617 $ 904
Jan 3, 4 AM $ 0.0₆64
+5.84%
$ 640 $ 857