FUSE github.com/krisk/FUSE Historical Data

FUSE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0₆618
-1.34%
$ 618 $ 861
Jan 3, 2 AM $ 0.0₆604
+2.28%
$ 604 $ 799
Jan 3, 1 AM $ 0.0₆631
+3.23%
$ 631 $ 751
Jan 3, 12 AM $ 0.0₆602
-4.62%
$ 602 $ 695
Jan 2, 11 PM $ 0.0₆603
+0.90%
$ 603 $ 660
Jan 2, 10 PM $ 0.0₆644
-1.98%
$ 644 $ 635
Jan 2, 9 PM $ 0.0₆594
+0.30%
$ 594 $ 548
Jan 2, 8 PM $ 0.0₆597
-11.50%
$ 597 $ 485
Jan 2, 7 PM $ 0.0₆717
+18.94%
$ 717 $ 422
Jan 2, 6 PM $ 0.0₆616
+2.54%
$ 616 $ 301
Jan 2, 5 PM $ 0.0₆633
+1.22%
$ 633 $ 257
Jan 2, 4 PM $ 0.0₆666
-0.64%
$ 629 $ 119
Jan 2, 3 PM $ 0.0₆61
+0.00%
$ 610 $ 6
Dec 26, 3 PM $ 0.0₆833
+0.00%
$ 833 $ 36,112
Dec 26, 2 PM $ 0.0₆882
+0.74%
$ 882 $ 36,198
Dec 26, 1 PM $ 0.0₆809
-18.92%
$ 809 $ 35,810
Dec 26, 12 PM $ 0.0₅102
+26.03%
$ 1,018 $ 35,880
Dec 26, 11 AM $ 0.0₆845
+4.34%
$ 845 $ 35,396
Dec 26, 10 AM $ 0.0₆812
+5.51%
$ 812 $ 35,594
Dec 26, 9 AM $ 0.0₆801
-47.18%
$ 801 $ 35,681
Dec 26, 8 AM $ 0.0₅148
+0.40%
$ 1,484 $ 35,894
Dec 26, 7 AM $ 0.0₅155
+1.58%
$ 1,555 $ 36,340
Dec 26, 6 AM $ 0.0₅154
+29.83%
$ 1,543 $ 36,439
Dec 26, 5 AM $ 0.0₅129
+4.50%
$ 1,287 $ 36,073
Dec 26, 4 AM $ 0.0₅141
+0.47%
$ 1,414 $ 35,492
Dec 26, 3 AM $ 0.0₅137
-21.01%
$ 1,365 $ 35,285
Dec 26, 2 AM $ 0.0₅169
-26.98%
$ 1,689 $ 35,279
Dec 26, 1 AM $ 0.0₅243
+11.88%
$ 2,432 $ 35,381
Dec 26, 12 AM $ 0.0₅246
-1.26%
$ 2,462 $ 35,605
Dec 25, 11 PM $ 0.0₅241
-7.08%
$ 2,414 $ 35,444
Dec 25, 10 PM $ 0.0₅263
+5.76%
$ 2,634 $ 35,290
Dec 25, 9 PM $ 0.0₅231
+18.38%
$ 2,312 $ 35,516
Dec 25, 8 PM $ 0.0₅192
-6.19%
$ 1,895 $ 35,990
Dec 25, 7 PM $ 0.0₅214
-28.92%
$ 2,142 $ 35,861
Dec 25, 6 PM $ 0.0₅306
+9.18%
$ 3,064 $ 35,464
Dec 25, 5 PM $ 0.0₅275
-4.56%
$ 2,753 $ 35,120
Dec 25, 4 PM $ 0.0₅287
-11.53%
$ 2,874 $ 34,355
Dec 25, 3 PM $ 0.0₅301
-22.47%
$ 2,800 $ 34,334
Dec 25, 2 PM $ 0.0₅375
+28.66%
$ 3,746 $ 33,915
Dec 25, 1 PM $ 0.0₅29
-17.42%
$ 3,029 $ 33,848
Dec 25, 12 PM $ 0.0₅336
-7.14%
$ 3,357 $ 33,741
Dec 25, 11 AM $ 0.0₅3
+35.62%
$ 2,997 $ 33,111
Dec 25, 10 AM $ 0.0₅206
+4.42%
$ 2,062 $ 33,028
Dec 25, 9 AM $ 0.0₅214
-12.63%
$ 2,137 $ 33,354
Dec 25, 8 AM $ 0.0₅252
-14.21%
$ 2,518 $ 33,380
Dec 25, 7 AM $ 0.0₅243
-4.07%
$ 2,433 $ 33,350
Dec 25, 6 AM $ 0.0₅26
+31.51%
$ 2,600 $ 33,182
Dec 25, 5 AM $ 0.0₅206
+4.05%
$ 2,064 $ 33,013
Dec 25, 4 AM $ 0.0₅226
-21.09%
$ 2,263 $ 32,568
Dec 25, 3 AM $ 0.0₅266
+0.58%
$ 2,657 $ 32,734