FUSE github.com/krisk/FUSE Historical Data

FUSE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅322
+4.58%
$ 3,216 $ 32,539
Dec 25, 1 AM $ 0.0₅32
-31.44%
$ 3,200 $ 31,650
Dec 25, 12 AM $ 0.0₅38
-11.76%
$ 3,802 $ 31,822
Dec 24, 11 PM $ 0.0₅444
+54.49%
$ 4,409 $ 31,862
Dec 24, 10 PM $ 0.0₅268
-1.77%
$ 2,685 $ 31,255
Dec 24, 9 PM $ 0.0₅261
-8.74%
$ 2,612 $ 31,219
Dec 24, 8 PM $ 0.0₅282
+12.48%
$ 2,815 $ 30,686
Dec 24, 7 PM $ 0.0₅238
-13.59%
$ 2,379 $ 30,412
Dec 24, 6 PM $ 0.0₅291
+43.84%
$ 2,910 $ 29,790
Dec 24, 5 PM $ 0.0₅194
-1.50%
$ 1,944 $ 29,401
Dec 24, 4 PM $ 0.0₅205
-29.93%
$ 2,125 $ 29,155
Dec 24, 3 PM $ 0.0₅286
+18.55%
$ 2,856 $ 29,309
Dec 24, 2 PM $ 0.0₅247
-19.60%
$ 2,470 $ 29,673
Dec 24, 1 PM $ 0.0₅328
-3.40%
$ 3,275 $ 29,706
Dec 24, 12 PM $ 0.0₅351
-24.31%
$ 3,667 $ 30,148
Dec 24, 11 AM $ 0.0₅45
+4.11%
$ 4,500 $ 30,651
Dec 24, 10 AM $ 0.0₅426
+10.00%
$ 4,264 $ 30,897
Dec 24, 9 AM $ 0.0₅402
+0.36%
$ 4,018 $ 31,145
Dec 24, 8 AM $ 0.0₅435
-9.80%
$ 4,345 $ 31,175
Dec 24, 7 AM $ 0.0₅462
+23.40%
$ 4,624 $ 30,897
Dec 24, 6 AM $ 0.0₅37
+12.51%
$ 3,698 $ 30,523
Dec 24, 5 AM $ 0.0₅365
-25.38%
$ 3,649 $ 30,876
Dec 24, 4 AM $ 0.0₅476
+1.44%
$ 4,755 $ 30,220
Dec 24, 3 AM $ 0.0₅438
-20.53%
$ 4,378 $ 29,694
Dec 24, 2 AM $ 0.0₅557
+22.88%
$ 5,570 $ 28,866
Dec 24, 1 AM $ 0.0₅473
-0.14%
$ 4,728 $ 28,959
Dec 24, 12 AM $ 0.0₅482
+26.43%
$ 4,823 $ 28,558
Dec 23, 11 PM $ 0.0₅38
-4.90%
$ 3,779 $ 27,731
Dec 23, 10 PM $ 0.0₅412
-13.78%
$ 4,120 $ 27,706
Dec 23, 9 PM $ 0.0₅477
-1.61%
$ 4,770 $ 27,018
Dec 23, 8 PM $ 0.0₅498
+27.45%
$ 4,977 $ 26,954
Dec 23, 7 PM $ 0.0₅387
-17.15%
$ 3,869 $ 26,530
Dec 23, 6 PM $ 0.0₅462
+14.74%
$ 4,619 $ 26,491
Dec 23, 5 PM $ 0.0₅39
+0.88%
$ 3,904 $ 26,268
Dec 23, 4 PM $ 0.0₅38
-15.00%
$ 3,804 $ 26,429
Dec 23, 3 PM $ 0.0₅455
+14.04%
$ 4,553 $ 26,043
Dec 23, 2 PM $ 0.0₅423
+3.00%
$ 4,235 $ 25,856
Dec 23, 1 PM $ 0.0₅497
+8.62%
$ 4,970 $ 25,710
Dec 23, 12 PM $ 0.0₅44
-9.19%
$ 4,403 $ 25,293
Dec 23, 11 AM $ 0.0₅505
-3.46%
$ 5,053 $ 24,927
Dec 23, 10 AM $ 0.0₅551
+0.00%
$ -- $ 24,892
Dec 23, 9 AM $ 0.0₅561
+12.13%
$ 5,612 $ 25,017
Dec 23, 8 AM $ 0.0₅489
-1.86%
$ 4,888 $ 24,721
Dec 23, 7 AM $ 0.0₅493
+5.56%
$ 4,926 $ 24,601
Dec 23, 6 AM $ 0.0₅468
-2.29%
$ 4,681 $ 24,467
Dec 23, 5 AM $ 0.0₅5
-0.28%
$ 4,997 $ 24,211
Dec 23, 4 AM $ 0.0₅506
-2.57%
$ 5,064 $ 23,748
Dec 23, 3 AM $ 0.0₅531
+0.00%
$ 5,308 $ 23,869
Dec 23, 2 AM $ 0.0₅496
+7.04%
$ 4,964 $ 23,668
Dec 23, 1 AM $ 0.0₅467
-1.56%
$ 4,675 $ 23,681