Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000435
+2.22%
$43,538 $1,969
Aug 18, 2026 $0.0000406
-17.23%
$-- $7,976
Aug 17, 2026 $0.0000465
+23.01%
$46,510 $9,872
Aug 16, 2026 $0.0000366
-3.79%
$36,616 $3,519
Aug 15, 2026 $0.0000355
-14.50%
$-- $8,375
Aug 14, 2026 $0.000039
-7.37%
$38,964 $5,293
Aug 13, 2026 $0.0000366
-0.30%
$-- $9,962
Aug 12, 2026 $0.0000348
+3.37%
$-- $8,216
Aug 11, 2026 $0.0000381
+7.26%
$38,114 $5,585
Aug 10, 2026 $0.0000298
-9.81%
$29,831 $1,371
Aug 9, 2026 $0.0000289
-8.13%
$-- $1,474
Aug 8, 2026 $0.0000278
-5.58%
$-- $2,001
Aug 7, 2026 $0.0000304
+6.10%
$30,363 $4,502
Aug 6, 2026 $0.0000271
+13.27%
$27,091 $4,145
Aug 5, 2026 $0.0000221
+1.66%
$22,142 $5,598
Aug 4, 2026 $0.0000246
-18.95%
$24,615 $4,621
Aug 3, 2026 $0.0000252
+25.91%
$25,165 $2,534
Aug 2, 2026 $0.0000173
-1.60%
$17,347 $1,534
Aug 1, 2026 $0.0000183
-5.60%
$18,310 $4,110
Jul 31, 2026 $0.0000221
+20.41%
$19,298 $6,592
Jul 30, 2026 $0.0000157
+3.35%
$15,734 $3,513
Jul 24, 2026 $0.0000101
-3.13%
$-- $544
Jul 23, 2026 $0.0000108
-21.03%
$10,823 $1,157
Jul 22, 2026 $0.0000134
-6.71%
$13,442 $3,241
Jul 21, 2026 $0.0000132
+17.86%
$13,226 $1,167
Jul 20, 2026 $0.0000116
+6.31%
$11,566 $3,365
Jul 19, 2026 $0.0₅946
+21.05%
$9,455 $1,880
Jul 18, 2026 $0.0₅76
-30.85%
$-- $2,990
Jul 17, 2026 $0.0₅96
+11.18%
$-- $1,749
Jul 16, 2026 $0.0₅737
-7.96%
$7,373 $1,535
Jul 15, 2026 $0.0₅724
-13.38%
$7,235 $1,228
Jul 14, 2026 $0.0₅734
+2.34%
$7,343 $494
Jul 13, 2026 $0.0₅628
-11.90%
$6,276 $599
Jul 12, 2026 $0.0₅49
-9.55%
$-- $1,417
Jul 11, 2026 $0.0₅584
+1.68%
$5,837 $842
Jul 10, 2026 $0.0₅492
-14.84%
$-- $1,249
Jul 9, 2026 $0.0₅553
-100.00%
$5,526 $1,865
Jul 8, 2026 $0.531
+2.39%
$530.68 million $162.72 million
Jul 7, 2026 $0.506
+16.32%
$506.25 million $144.97 million
Jul 6, 2026 $0.451
+21.49%
$451.49 million $99.3 million
Jul 5, 2026 $0.471
+2.17%
$470.97 million $136.51 million
Jul 4, 2026 $0.446
+36.28%
$445.54 million $69.13 million
Jul 3, 2026 $0.268
+16.26%
$268.32 million $18.35 million
Jul 1, 2026 $0.206
+9.09%
$-- $34.43 million
Jun 30, 2026 $0.194
-6.01%
$193.9 million $49.96 million
Jun 29, 2026 $0.153
+0.00%
$-- $36.06 million
Jun 28, 2026 $0.173
+2.24%
$173.16 million $29.81 million
Jun 27, 2026 $0.131
-12.67%
$-- $33.52 million
Jun 26, 2026 $0.153
-7.94%
$-- $54.98 million
Jun 25, 2026 $0.193
-1.69%
$192.61 million $47.27 million