FUSE github.com/krisk/FUSE Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅563
-0.01%
$ 5,630 $ 8,319
Feb 11, 2026 $ 0.0₅589
-0.20%
$ 5,894 $ 5,768
Feb 10, 2026 $ 0.0₅642
+10.23%
$ 6,418 $ 317
Feb 9, 2026 $ 0.0₅618
-0.38%
$ 6,182 $ 4,357
Feb 8, 2026 $ 0.0₅611
+1.13%
$ 6,108 $ 3,267
Feb 7, 2026 $ 0.0₅605
-3.40%
$ 6,052 $ 4,733
Feb 6, 2026 $ 0.0₅671
+22.49%
$ 6,708 $ 7,226
Feb 5, 2026 $ 0.0₅562
-14.39%
$ 5,622 $ 3,931
Feb 4, 2026 $ 0.0₅62
-6.25%
$ 6,611 $ 7,403
Feb 3, 2026 $ 0.0₅646
+5.02%
$ 6,460 $ 12,417
Feb 2, 2026 $ 0.0₅634
-0.73%
$ -- $ 4,117
Feb 1, 2026 $ 0.0₅61
-1.10%
$ 6,096 $ 7,889
Jan 31, 2026 $ 0.0₅637
-2.37%
$ 6,374 $ 18,372
Jan 30, 2026 $ 0.0₅697
-3.07%
$ -- $ 7,701
Jan 29, 2026 $ 0.0₅693
-4.78%
$ -- $ 5,690
Jan 28, 2026 $ 0.0₅672
-0.22%
$ 6,720 $ 15,065
Jan 27, 2026 $ 0.0₅676
+2.00%
$ 6,757 $ 28,997
Jan 26, 2026 $ 0.0₅835
+5.23%
$ -- $ 13,155
Jan 25, 2026 $ 0.0₅844
+27.51%
$ 8,438 $ 14,293
Jan 24, 2026 $ 0.0₅674
-0.48%
$ 6,737 $ 15,258
Jan 23, 2026 $ 0.0₅658
+1.09%
$ 6,577 $ 16,067
Jan 22, 2026 $ 0.0₅638
-19.51%
$ 6,385 $ 154,531
Jan 19, 2026 $ 0.0₅507
+142.40%
$ -- $ 6,862
Jan 18, 2026 $ 0.0₅23
-24.84%
$ 2,296 $ 9,315
Jan 17, 2026 $ 0.0₅328
+43.72%
$ 3,276 $ 11,702
Jan 16, 2026 $ 0.0₅251
+22.02%
$ 2,509 $ 9,230
Jan 15, 2026 $ 0.0₅208
-22.61%
$ 2,076 $ 7,454
Jan 14, 2026 $ 0.0₅262
+131.11%
$ 2,619 $ 7,153
Jan 13, 2026 $ 0.0₅122
+5.72%
$ 1,218 $ 1,414
Jan 7, 2026 $ 0.0₆851
-7.04%
$ 851 $ 10,295
Jan 6, 2026 $ 0.0₆891
-45.30%
$ 891 $ 6,700
Jan 5, 2026 $ 0.0₅151
+47.34%
$ 1,510 $ 3,772
Jan 4, 2026 $ 0.0₅109
+65.18%
$ 1,092 $ 7,483
Jan 3, 2026 $ 0.0₆683
+8.22%
$ 683 $ 3,167
Jan 2, 2026 $ 0.0₆603
-1.16%
$ 603 $ 660
Dec 26, 2025 $ 0.0₆833
-66.59%
$ -- $ 36,112
Dec 25, 2025 $ 0.0₅263
-38.88%
$ 2,414 $ 35,290
Dec 24, 2025 $ 0.0₅268
-29.62%
$ 4,409 $ 31,255
Dec 23, 2025 $ 0.0₅412
-13.66%
$ 3,779 $ 27,706
Dec 22, 2025 $ 0.0₅531
+261.74%
$ 4,686 $ 23,171
Dec 21, 2025 $ 0.0₅16
+28.70%
$ 1,539 $ 14,186
Dec 20, 2025 $ 0.0₅107
-7.01%
$ 1,021 $ 9,297
Dec 19, 2025 $ 0.0₅111
-0.02%
$ 1,047 $ 5,105
Dec 18, 2025 $ 0.0₅111
-12.93%
$ 1,192 $ 88,389
Dec 17, 2025 $ 0.0₅123
-24.98%
$ 1,270 $ 92,670
Dec 16, 2025 $ 0.0₅138
-55.02%
$ 1,590 $ 93,241
Dec 15, 2025 $ 0.0₅249
+11.78%
$ 2,960 $ 95,753
Dec 14, 2025 $ 0.0₅218
+21.34%
$ 2,362 $ 98,048
Dec 13, 2025 $ 0.0₅179
-52.01%
$ 1,649 $ 100,268
Dec 12, 2025 $ 0.0₅381
-45.21%
$ 3,807 $ 116,666