Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.0₅718
+0.00%
$7,182 $931
Oct 2, 4 AM $0.0₅746
+0.00%
$7,459 $856
Oct 1, 5 PM $0.0₅766
+0.00%
$7,661 $839
Oct 1, 1 PM $0.0₅792
+0.00%
$7,920 $1,529
Oct 1, 12 PM $0.0₅849
+0.00%
$8,488 $1,202
Oct 1, 10 AM $0.0₅726
+0.00%
$7,263 $1,129
Oct 1, 8 AM $0.0₅701
+0.00%
$7,006 $1,051
Oct 1, 5 AM $0.0₅679
+0.00%
$6,791 $1,528
Oct 1, 2 AM $0.0₅723
+0.00%
$7,229 $1,445
Sep 30, 5 PM $0.0₅751
+0.00%
$7,514 $1,630
Sep 30, 4 PM $0.0₅801
+7.64%
$8,007 $1,475
Sep 30, 3 PM $0.0₅843
+0.00%
$8,434 $923
Sep 30, 8 AM $0.0₅74
+4.90%
$7,396 $1,249
Sep 30, 6 AM $0.0₅793
+0.00%
$7,934 $826
Sep 29, 9 PM $0.0₅707
+0.00%
$7,070 $1,099
Sep 29, 7 PM $0.0₅787
+0.00%
$7,866 $1,074
Sep 29, 3 PM $0.0₅822
+0.00%
$8,224 $958
Sep 29, 1 PM $0.0₅876
+0.00%
$8,763 $964
Sep 29, 12 PM $0.0₅907
-0.67%
$9,070 $948
Sep 29, 8 AM $0.0₅875
+0.62%
$8,747 $860
Sep 29, 7 AM $0.0₅908
+0.00%
$9,084 $941
Sep 29, 6 AM $0.0₅877
+0.00%
$8,765 $839
Sep 29, 3 AM $0.0₅834
+0.00%
$8,338 $767
Sep 29, 1 AM $0.0₅866
+0.00%
$8,659 $640
Sep 28, 11 PM $0.0₅821
+0.00%
$8,213 $544
Sep 28, 10 PM $0.0₅784
-2.99%
$7,839 $475
Sep 28, 8 PM $0.0₅813
+0.00%
$8,129 $397
Sep 28, 3 PM $0.0₅784
+0.00%
$7,844 $475
Sep 28, 2 PM $0.0₅782
+0.00%
$7,825 $397
Sep 28, 10 AM $0.0₅808
+0.00%
$8,083 $487
Sep 28, 8 AM $0.0₅816
+0.00%
$8,158 $331
Sep 28, 4 AM $0.0₅72
+0.00%
$7,199 $543
Sep 27, 3 PM $0.0₅72
+0.00%
$7,198 $1,017
Sep 27, 12 PM $0.0₅754
+0.00%
$-- $1,013
Sep 27, 10 AM $0.0₅794
+0.00%
$7,945 $1,001
Sep 27, 5 AM $0.0₅836
+0.00%
$8,360 $833
Sep 26, 11 PM $0.0₅751
+0.05%
$7,506 $1,364
Sep 26, 7 PM $0.0₅787
+5.04%
$7,866 $1,125
Sep 26, 6 PM $0.0₅718
+0.00%
$7,179 $832
Sep 26, 1 PM $0.0₅648
-5.19%
$6,481 $867
Sep 26, 11 AM $0.0₅684
+0.00%
$6,838 $763
Sep 26, 6 AM $0.0₅648
+0.00%
$6,478 $1,025
Sep 26, 3 AM $0.0₅628
-6.28%
$6,277 $900
Sep 26, 2 AM $0.0₅724
+0.00%
$7,244 $604
Sep 26, 1 AM $0.0₅677
+0.00%
$6,766 $466
Sep 25, 2 PM $0.0₅631
+0.00%
$6,313 $805
Sep 25, 9 AM $0.0₅59
+0.00%
$5,898 $728
Sep 25, 7 AM $0.0₅649
+0.00%
$6,490 $590
Sep 25, 12 AM $0.0₅698
+0.00%
$6,975 $648
Sep 24, 10 PM $0.0₅65
+0.00%
$6,504 $452