FUSE github.com/krisk/FUSE Historical Data

FUSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000037
+0.00%
$ 37,030 $ 7,103
Mar 19, 11 AM $ 0.0000318
-4.74%
$ 31,820 $ 5,561
Mar 19, 5 AM $ 0.0000324
+0.00%
$ 32,374 $ 9,370
Mar 18, 7 PM $ 0.0000341
-6.07%
$ 34,124 $ 8,841
Mar 18, 8 AM $ 0.0000417
+0.00%
$ 41,747 $ 7,672
Mar 17, 7 PM $ 0.0000344
-2.15%
$ 34,351 $ 4,047
Mar 17, 6 PM $ 0.0000333
+0.00%
$ 33,334 $ 3,104
Mar 17, 1 PM $ 0.0000344
+0.00%
$ 34,416 $ 2,284
Mar 16, 6 AM $ 0.0000324
+0.00%
$ 32,380 $ 2,079
Mar 16, 4 AM $ 0.0000338
+0.00%
$ 33,766 $ 1,771
Mar 16, 3 AM $ 0.0000327
+0.00%
$ 32,745 $ 1,494
Mar 15, 9 AM $ 0.0000356
+7.80%
$ 35,616 $ 5,439
Mar 15, 1 AM $ 0.0000318
+0.00%
$ -- $ 27,901
Mar 14, 11 PM $ 0.0000297
-13.09%
$ 29,713 $ 27,173
Mar 14, 10 PM $ 0.0000299
-1.42%
$ 29,896 $ 24,973
Mar 14, 9 PM $ 0.0000298
+0.00%
$ 29,752 $ 24,596
Mar 14, 8 PM $ 0.0000318
+0.00%
$ 31,784 $ 23,608
Mar 14, 7 PM $ 0.0000301
-1.36%
$ 30,137 $ 23,715
Mar 14, 2 PM $ 0.000034
+0.00%
$ 34,005 $ 21,640
Mar 14, 1 PM $ 0.0000388
+0.00%
$ 38,790 $ 20,537
Mar 14, 12 PM $ 0.0000375
+0.00%
$ 37,497 $ 18,377
Mar 14, 11 AM $ 0.0000344
-7.01%
$ 34,407 $ 17,397
Mar 14, 8 AM $ 0.0000315
+0.00%
$ 31,514 $ 15,133
Mar 14, 7 AM $ 0.0000322
+0.00%
$ 32,228 $ 15,052
Mar 14, 12 AM $ 0.0000316
-0.50%
$ 31,605 $ 11,622
Mar 13, 8 PM $ 0.0000314
-6.72%
$ 31,433 $ 8,611
Mar 13, 7 PM $ 0.0000302
+0.00%
$ 30,250 $ 7,577
Mar 13, 10 AM $ 0.0000413
+0.00%
$ 41,342 $ 7,862
Mar 12, 11 PM $ 0.0000382
+0.00%
$ 38,240 $ 6,565
Mar 12, 10 PM $ 0.0000415
+3.83%
$ 41,525 $ 5,512
Mar 12, 8 PM $ 0.0000452
-0.93%
$ 45,216 $ 2,648
Mar 12, 7 PM $ 0.0000378
+0.00%
$ 37,788 $ 645
Mar 12, 5 PM $ 0.0000369
+0.00%
$ 36,925 $ 536
Mar 11, 3 PM $ 0.0000304
+0.00%
$ 30,361 $ 3,822
Mar 11, 2 PM $ 0.0000319
+11.76%
$ 31,948 $ 2,478
Mar 11, 1 PM $ 0.0000289
+1.17%
$ 28,948 $ 1,494
Mar 11, 12 PM $ 0.0000288
+0.00%
$ 28,786 $ 1,325
Mar 11, 11 AM $ 0.0000284
+0.00%
$ 28,446 $ 1,187
Mar 11, 6 AM $ 0.0000286
+0.00%
$ 28,626 $ 21,521
Mar 11, 4 AM $ 0.0000265
-1.78%
$ 26,496 $ 19,745
Mar 11, 3 AM $ 0.0000254
-4.98%
$ 25,389 $ 18,285
Mar 11, 2 AM $ 0.0000252
+2.00%
$ 25,194 $ 17,554
Mar 11, 12 AM $ 0.0000241
+0.00%
$ 24,146 $ 14,671
Mar 10, 11 PM $ 0.0000262
+0.00%
$ 26,197 $ 13,891
Mar 10, 10 PM $ 0.0000233
+0.00%
$ 23,307 $ 12,379
Mar 10, 8 PM $ 0.0000225
+0.00%
$ 22,512 $ 11,318
Mar 10, 6 PM $ 0.0000222
+5.77%
$ 22,156 $ 10,534
Mar 10, 5 PM $ 0.0000231
+0.08%
$ 23,095 $ 9,195
Mar 10, 3 PM $ 0.000021
+0.00%
$ 20,984 $ 7,193
Mar 10, 12 PM $ 0.0000199
+0.00%
$ 19,939 $ 6,026