FUSE github.com/krisk/FUSE Historical Data

FUSE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₅467
-2.19%
$ 4,667 $ 22,959
Dec 22, 11 PM $ 0.0₅469
-9.62%
$ 4,686 $ 23,097
Dec 22, 10 PM $ 0.0₅531
+10.56%
$ 5,310 $ 23,171
Dec 22, 9 PM $ 0.0₅473
+6.56%
$ 4,729 $ 22,708
Dec 22, 8 PM $ 0.0₅501
-5.63%
$ 5,011 $ 22,615
Dec 22, 7 PM $ 0.0₅471
+51.56%
$ 4,712 $ 22,124
Dec 22, 6 PM $ 0.0₅297
-31.32%
$ 2,974 $ 21,272
Dec 22, 5 PM $ 0.0₅504
+10.11%
$ 5,045 $ 20,693
Dec 22, 4 PM $ 0.0₅491
-8.85%
$ 4,910 $ 20,314
Dec 22, 3 PM $ 0.0₅506
+9.25%
$ 5,059 $ 19,976
Dec 22, 2 PM $ 0.0₅465
-6.69%
$ 4,653 $ 19,712
Dec 22, 1 PM $ 0.0₅504
+1.98%
$ 5,043 $ 19,687
Dec 22, 12 PM $ 0.0₅499
-0.62%
$ 4,991 $ 19,666
Dec 22, 11 AM $ 0.0₅508
+0.49%
$ 5,081 $ 19,765
Dec 22, 10 AM $ 0.0₅501
+3.97%
$ 5,010 $ 19,693
Dec 22, 9 AM $ 0.0₅48
-12.42%
$ 4,805 $ 19,221
Dec 22, 8 AM $ 0.0₅452
-12.90%
$ 4,519 $ 18,566
Dec 22, 7 AM $ 0.0₅499
+25.64%
$ 4,993 $ 18,565
Dec 22, 6 AM $ 0.0₅379
+1.41%
$ 3,791 $ 18,135
Dec 22, 5 AM $ 0.0₅381
-27.36%
$ 3,807 $ 17,764
Dec 22, 4 AM $ 0.0₅472
-1.46%
$ 4,723 $ 17,044
Dec 22, 3 AM $ 0.0₅476
+61.87%
$ 4,759 $ 16,733
Dec 22, 2 AM $ 0.0₅319
+11.13%
$ 3,189 $ 15,780
Dec 22, 1 AM $ 0.0₅276
+50.42%
$ 2,765 $ 15,341
Dec 22, 12 AM $ 0.0₅172
+17.44%
$ 1,724 $ 14,930
Dec 21, 11 PM $ 0.0₅154
+0.00%
$ 1,539 $ 14,517
Dec 21, 10 PM $ 0.0₅16
+8.21%
$ 1,598 $ 14,186
Dec 21, 9 PM $ 0.0₅156
-15.66%
$ 1,562 $ 13,819
Dec 21, 8 PM $ 0.0₅179
+6.66%
$ 1,786 $ 13,334
Dec 21, 7 PM $ 0.0₅171
+38.14%
$ 1,711 $ 13,006
Dec 21, 6 PM $ 0.0₅132
+31.38%
$ 1,324 $ 12,745
Dec 21, 5 PM $ 0.0₅103
-15.20%
$ 1,025 $ 12,499
Dec 21, 4 PM $ 0.0₅128
-6.20%
$ 1,278 $ 12,113
Dec 21, 3 PM $ 0.0₅14
+39.04%
$ 1,395 $ 11,718
Dec 21, 2 PM $ 0.0₅102
+0.14%
$ 1,021 $ 11,689
Dec 21, 1 PM $ 0.0₅107
+5.26%
$ 1,075 $ 11,783
Dec 21, 12 PM $ 0.0₅107
+3.68%
$ 1,070 $ 11,758
Dec 21, 11 AM $ 0.0₅104
-0.53%
$ 1,035 $ 11,724
Dec 21, 10 AM $ 0.0₅106
-1.43%
$ 1,059 $ 11,802
Dec 21, 9 AM $ 0.0₅117
+11.51%
$ 1,172 $ 11,478
Dec 21, 8 AM $ 0.0₅106
-0.34%
$ 1,056 $ 11,515
Dec 21, 7 AM $ 0.0₅104
-6.40%
$ 1,036 $ 11,310
Dec 21, 6 AM $ 0.0₅116
-11.96%
$ 1,159 $ 11,267
Dec 21, 5 AM $ 0.0₅12
+2.44%
$ 1,204 $ 10,956
Dec 21, 4 AM $ 0.0₅121
-1.11%
$ 1,211 $ 10,598
Dec 21, 3 AM $ 0.0₅125
-10.87%
$ 1,247 $ 10,329
Dec 21, 2 AM $ 0.0₅147
+26.78%
$ 1,591 $ 10,290
Dec 21, 1 AM $ 0.0₅126
+21.62%
$ 1,260 $ 10,056
Dec 21, 12 AM $ 0.0₅105
-15.56%
$ 1,049 $ 9,555
Dec 20, 11 PM $ 0.0₅114
+9.14%
$ 1,021 $ 9,397