FUSE github.com/krisk/FUSE Historical Data

FUSE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₅107
+1.58%
$ 1,071 $ 9,297
Dec 20, 9 PM $ 0.0₅109
+2.12%
$ 1,093 $ 9,218
Dec 20, 8 PM $ 0.0₅105
-21.52%
$ 1,049 $ 8,966
Dec 20, 7 PM $ 0.0₅125
+16.83%
$ 1,246 $ 8,844
Dec 20, 6 PM $ 0.0₅111
+4.35%
$ 1,114 $ 8,810
Dec 20, 5 PM $ 0.0₅109
-5.67%
$ 1,089 $ 8,783
Dec 20, 4 PM $ 0.0₅124
+4.93%
$ 1,236 $ 8,443
Dec 20, 3 PM $ 0.0₅113
-18.86%
$ 1,130 $ 8,395
Dec 20, 2 PM $ 0.0₅13
+23.01%
$ 1,297 $ 7,848
Dec 20, 1 PM $ 0.0₅111
+6.69%
$ 1,111 $ 7,720
Dec 20, 12 PM $ 0.0₅104
+0.25%
$ 1,040 $ 7,297
Dec 20, 11 AM $ 0.0₅105
+2.29%
$ 1,053 $ 7,279
Dec 20, 10 AM $ 0.0₅11
+5.57%
$ 1,103 $ 6,917
Dec 20, 9 AM $ 0.0₅107
-6.29%
$ 1,074 $ 6,748
Dec 20, 8 AM $ 0.0₅107
-3.23%
$ 1,069 $ 6,683
Dec 20, 7 AM $ 0.0₅105
-0.36%
$ 1,053 $ 6,688
Dec 20, 6 AM $ 0.0₅109
-4.50%
$ 1,092 $ 6,522
Dec 20, 4 AM $ 0.0₅117
+11.87%
$ 1,174 $ 6,332
Dec 20, 3 AM $ 0.0₅113
-2.68%
$ 1,133 $ 6,172
Dec 20, 2 AM $ 0.0₅109
-3.21%
$ 1,093 $ 6,109
Dec 20, 1 AM $ 0.0₅121
+15.34%
$ 1,209 $ 5,788
Dec 20, 12 AM $ 0.0₅113
-1.91%
$ 1,130 $ 5,342
Dec 19, 11 PM $ 0.0₅105
-0.34%
$ 1,047 $ 5,116
Dec 19, 10 PM $ 0.0₅111
+4.46%
$ 1,114 $ 5,105
Dec 19, 9 PM $ 0.0₅11
-8.65%
$ 1,100 $ 5,207
Dec 19, 8 PM $ 0.0₅12
+3.17%
$ 1,197 $ 5,054
Dec 19, 7 PM $ 0.0₅13
+11.57%
$ 1,300 $ 4,768
Dec 19, 6 PM $ 0.0₅112
+3.14%
$ 1,121 $ 4,740
Dec 19, 5 PM $ 0.0₅113
+3.31%
$ 1,134 $ 4,723
Dec 19, 4 PM $ 0.0₅122
+11.62%
$ 1,219 $ 4,632
Dec 19, 3 PM $ 0.0₅114
+4.51%
$ 1,102 $ 4,421
Dec 19, 2 PM $ 0.0₅118
+7.93%
$ 1,184 $ 4,233
Dec 19, 1 PM $ 0.0₅12
+0.00%
$ 1,202 $ 4,150
Dec 19, 12 PM $ 0.0₅116
+5.69%
$ 1,161 $ 88,385
Dec 19, 11 AM $ 0.0₅115
-2.41%
$ 1,148 $ 88,304
Dec 19, 9 AM $ 0.0₅121
+9.20%
$ 1,211 $ 89,693
Dec 19, 8 AM $ 0.0₅113
+0.72%
$ 1,131 $ 88,828
Dec 19, 7 AM $ 0.0₅115
+4.08%
$ 1,152 $ 89,847
Dec 19, 6 AM $ 0.0₅12
+6.81%
$ 1,203 $ 88,479
Dec 19, 5 AM $ 0.0₅119
+6.80%
$ 1,185 $ 89,991
Dec 19, 4 AM $ 0.0₅116
+4.08%
$ 1,155 $ 88,643
Dec 19, 3 AM $ 0.0₅113
+2.70%
$ 1,132 $ 88,577
Dec 19, 2 AM $ 0.0₅115
+3.75%
$ 1,152 $ 87,777
Dec 19, 1 AM $ 0.0₅112
-9.84%
$ 1,125 $ 88,339
Dec 19, 12 AM $ 0.0₅111
+0.05%
$ 1,114 $ 88,526
Dec 18, 11 PM $ 0.0₅119
+0.31%
$ 1,192 $ 88,260
Dec 18, 10 PM $ 0.0₅111
-1.38%
$ 1,111 $ 88,389
Dec 18, 9 PM $ 0.0₅114
+0.69%
$ 1,139 $ 88,796
Dec 18, 8 PM $ 0.0₅119
-1.02%
$ 1,193 $ 89,087
Dec 18, 7 PM $ 0.0₅113
-6.52%
$ 1,130 $ 88,865