FUSE github.com/krisk/FUSE Historical Data

FUSE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₅121
-3.21%
$ 1,208 $ 89,189
Dec 18, 5 PM $ 0.0₅112
-0.47%
$ 1,123 $ 88,768
Dec 18, 4 PM $ 0.0₅124
+8.57%
$ 1,242 $ 88,049
Dec 18, 3 PM $ 0.0₅114
-6.12%
$ 1,136 $ 87,826
Dec 18, 2 PM $ 0.0₅115
-5.53%
$ 1,148 $ 89,444
Dec 18, 11 AM $ 0.0₅125
+7.08%
$ 1,254 $ 90,071
Dec 18, 10 AM $ 0.0₅116
-2.49%
$ 1,156 $ 89,836
Dec 18, 9 AM $ 0.0₅119
-5.01%
$ 1,188 $ 89,198
Dec 18, 8 AM $ 0.0₅115
-0.16%
$ 1,154 $ 89,163
Dec 18, 7 AM $ 0.0₅13
+11.23%
$ 1,298 $ 89,474
Dec 18, 6 AM $ 0.0₅13
+2.10%
$ 1,295 $ 90,236
Dec 18, 5 AM $ 0.0₅133
+7.35%
$ 1,224 $ 89,086
Dec 18, 4 AM $ 0.0₅124
+5.94%
$ 1,244 $ 90,389
Dec 18, 3 AM $ 0.0₅122
+0.28%
$ 1,218 $ 90,579
Dec 18, 2 AM $ 0.0₅121
+3.24%
$ 1,190 $ 90,457
Dec 18, 1 AM $ 0.0₅118
-0.11%
$ 1,181 $ 89,831
Dec 18, 12 AM $ 0.0₅13
+2.15%
$ 1,303 $ 90,759
Dec 17, 11 PM $ 0.0₅12
-5.47%
$ 1,270 $ 91,376
Dec 17, 9 PM $ 0.0₅123
-2.94%
$ 1,229 $ 92,670
Dec 17, 8 PM $ 0.0₅128
+5.53%
$ 1,284 $ 92,314
Dec 17, 7 PM $ 0.0₅125
+4.62%
$ 1,250 $ 93,133
Dec 17, 6 PM $ 0.0₅124
+3.17%
$ 1,241 $ 91,353
Dec 17, 5 PM $ 0.0₅126
+6.03%
$ 1,262 $ 91,817
Dec 17, 4 PM $ 0.0₅121
-9.83%
$ 1,207 $ 90,872
Dec 17, 3 PM $ 0.0₅131
+8.40%
$ 1,307 $ 91,205
Dec 17, 2 PM $ 0.0₅129
-6.20%
$ 1,290 $ 91,947
Dec 17, 1 PM $ 0.0₅13
-8.51%
$ 1,297 $ 91,523
Dec 17, 12 PM $ 0.0₅137
-17.21%
$ 1,365 $ 92,640
Dec 17, 11 AM $ 0.0₅17
+28.04%
$ 1,696 $ 91,515
Dec 17, 10 AM $ 0.0₅135
-0.10%
$ 1,345 $ 91,761
Dec 17, 9 AM $ 0.0₅124
+2.12%
$ 1,239 $ 92,054
Dec 17, 8 AM $ 0.0₅125
+2.64%
$ 1,251 $ 91,341
Dec 17, 7 AM $ 0.0₅134
+8.41%
$ 1,345 $ 91,580
Dec 17, 6 AM $ 0.0₅136
-5.83%
$ 1,358 $ 93,075
Dec 17, 5 AM $ 0.0₅135
+10.45%
$ 1,355 $ 93,670
Dec 17, 4 AM $ 0.0₅124
-7.65%
$ 1,239 $ 91,758
Dec 17, 3 AM $ 0.0₅136
+9.60%
$ 1,359 $ 92,259
Dec 17, 2 AM $ 0.0₅126
+1.59%
$ 1,263 $ 92,590
Dec 17, 1 AM $ 0.0₅125
+0.81%
$ 1,251 $ 92,700
Dec 17, 12 AM $ 0.0₅13
-20.62%
$ 1,300 $ 91,541
Dec 16, 11 PM $ 0.0₅159
+13.42%
$ 1,590 $ 92,405
Dec 16, 10 PM $ 0.0₅138
+10.69%
$ 1,382 $ 93,241
Dec 16, 9 PM $ 0.0₅126
-0.40%
$ 1,264 $ 92,208
Dec 16, 8 PM $ 0.0₅137
+9.19%
$ 1,369 $ 93,612
Dec 16, 7 PM $ 0.0₅135
-0.37%
$ 1,346 $ 92,424
Dec 16, 6 PM $ 0.0₅127
-0.07%
$ 1,272 $ 93,573
Dec 16, 5 PM $ 0.0₅128
-2.84%
$ 1,283 $ 93,665
Dec 16, 4 PM $ 0.0₅128
-13.18%
$ 1,284 $ 93,293
Dec 16, 3 PM $ 0.0₅156
+12.49%
$ 1,561 $ 96,024
Dec 16, 2 PM $ 0.0₅13
-0.04%
$ 1,298 $ 94,670