FUSE github.com/krisk/FUSE Historical Data

FUSE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅13
-0.61%
$ 1,296 $ 94,247
Dec 16, 12 PM $ 0.0₅132
-16.57%
$ 1,318 $ 95,049
Dec 16, 11 AM $ 0.0₅151
-18.42%
$ 1,506 $ 95,063
Dec 16, 10 AM $ 0.0₅183
+14.99%
$ 1,833 $ 95,061
Dec 16, 9 AM $ 0.0₅15
-7.07%
$ 1,500 $ 95,066
Dec 16, 8 AM $ 0.0₅17
+30.99%
$ 1,705 $ 94,571
Dec 16, 7 AM $ 0.0₅138
-2.22%
$ 1,376 $ 93,955
Dec 16, 6 AM $ 0.0₅145
-9.23%
$ 1,454 $ 94,181
Dec 16, 5 AM $ 0.0₅154
-19.32%
$ 1,541 $ 94,461
Dec 16, 4 AM $ 0.0₅189
+3.95%
$ 1,890 $ 94,092
Dec 16, 3 AM $ 0.0₅186
-11.92%
$ 1,865 $ 94,511
Dec 16, 2 AM $ 0.0₅206
-3.04%
$ 2,059 $ 94,000
Dec 16, 1 AM $ 0.0₅215
+9.43%
$ 2,152 $ 92,698
Dec 16, 12 AM $ 0.0₅228
-25.67%
$ 2,284 $ 92,077
Dec 15, 11 PM $ 0.0₅296
+7.88%
$ 2,960 $ 95,344
Dec 15, 10 PM $ 0.0₅249
-1.66%
$ 2,487 $ 95,753
Dec 15, 9 PM $ 0.0₅26
+24.98%
$ 2,603 $ 95,958
Dec 15, 8 PM $ 0.0₅189
-9.53%
$ 1,890 $ 96,628
Dec 15, 7 PM $ 0.0₅202
-14.00%
$ 2,019 $ 96,443
Dec 15, 6 PM $ 0.0₅244
+3.96%
$ 2,437 $ 96,265
Dec 15, 5 PM $ 0.0₅26
-20.46%
$ 2,596 $ 97,180
Dec 15, 4 PM $ 0.0₅335
-0.90%
$ 3,346 $ 96,104
Dec 15, 3 PM $ 0.0₅326
-3.09%
$ 3,257 $ 96,286
Dec 15, 2 PM $ 0.0₅337
+6.12%
$ 3,372 $ 94,724
Dec 15, 1 PM $ 0.0₅329
+23.55%
$ 3,292 $ 95,620
Dec 15, 12 PM $ 0.0₅269
-5.56%
$ 2,690 $ 95,072
Dec 15, 11 AM $ 0.0₅296
+11.71%
$ 2,965 $ 94,436
Dec 15, 10 AM $ 0.0₅271
-21.66%
$ 2,707 $ 93,810
Dec 15, 9 AM $ 0.0₅338
+18.14%
$ 3,382 $ 93,898
Dec 15, 8 AM $ 0.0₅299
-6.98%
$ 2,989 $ 93,140
Dec 15, 7 AM $ 0.0₅325
-4.95%
$ 3,248 $ 94,246
Dec 15, 6 AM $ 0.0₅337
+1.04%
$ 3,365 $ 93,885
Dec 15, 5 AM $ 0.0₅313
+13.85%
$ 3,128 $ 92,989
Dec 15, 4 AM $ 0.0₅26
+2.08%
$ 2,605 $ 92,469
Dec 15, 3 AM $ 0.0₅255
+12.20%
$ 2,547 $ 93,732
Dec 15, 2 AM $ 0.0₅232
+2.35%
$ 2,318 $ 95,927
Dec 15, 1 AM $ 0.0₅216
+5.40%
$ 2,163 $ 96,805
Dec 15, 12 AM $ 0.0₅221
-0.51%
$ 2,213 $ 96,865
Dec 14, 11 PM $ 0.0₅236
+6.52%
$ 2,362 $ 96,889
Dec 14, 10 PM $ 0.0₅218
-1.63%
$ 2,178 $ 98,048
Dec 14, 9 PM $ 0.0₅241
+3.07%
$ 2,410 $ 97,367
Dec 14, 8 PM $ 0.0₅234
-11.59%
$ 2,336 $ 97,126
Dec 14, 7 PM $ 0.0₅243
+21.31%
$ 2,432 $ 97,353
Dec 14, 6 PM $ 0.0₅188
+24.82%
$ 1,877 $ 96,496
Dec 14, 5 PM $ 0.0₅158
+1.31%
$ 1,576 $ 95,541
Dec 14, 4 PM $ 0.0₅154
-15.41%
$ 1,537 $ 96,854
Dec 14, 3 PM $ 0.0₅18
-1.97%
$ 1,796 $ 97,409
Dec 14, 2 PM $ 0.0₅198
+10.01%
$ 1,980 $ 97,192
Dec 14, 1 PM $ 0.0₅192
+12.48%
$ 1,918 $ 96,733
Dec 14, 12 PM $ 0.0₅162
-5.26%
$ 1,616 $ 97,365