FUSE github.com/krisk/FUSE Historical Data

FUSE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅158
-1.51%
$ 1,575 $ 97,223
Dec 14, 10 AM $ 0.0₅155
-6.72%
$ 1,551 $ 96,241
Dec 14, 9 AM $ 0.0₅153
-13.24%
$ 1,534 $ 95,059
Dec 14, 8 AM $ 0.0₅166
-6.60%
$ 1,661 $ 95,196
Dec 14, 7 AM $ 0.0₅166
+6.62%
$ 1,660 $ 94,941
Dec 14, 6 AM $ 0.0₅159
-0.73%
$ 1,587 $ 95,443
Dec 14, 5 AM $ 0.0₅163
+0.00%
$ 1,627 $ 97,722
Dec 14, 4 AM $ 0.0₅161
-6.03%
$ 1,613 $ 97,794
Dec 14, 3 AM $ 0.0₅166
+3.19%
$ 1,658 $ 98,140
Dec 14, 2 AM $ 0.0₅169
+3.81%
$ 1,689 $ 97,588
Dec 14, 1 AM $ 0.0₅177
+8.13%
$ 1,766 $ 98,745
Dec 14, 12 AM $ 0.0₅164
-8.50%
$ 1,643 $ 98,925
Dec 13, 11 PM $ 0.0₅165
-0.56%
$ 1,649 $ 99,916
Dec 13, 10 PM $ 0.0₅179
+9.39%
$ 1,794 $ 100,268
Dec 13, 9 PM $ 0.0₅165
-5.37%
$ 1,653 $ 98,957
Dec 13, 8 PM $ 0.0₅171
+1.04%
$ 1,708 $ 99,283
Dec 13, 7 PM $ 0.0₅168
-7.81%
$ 1,676 $ 100,441
Dec 13, 6 PM $ 0.0₅17
-2.44%
$ 1,696 $ 101,805
Dec 13, 5 PM $ 0.0₅191
+7.73%
$ 1,906 $ 104,742
Dec 13, 4 PM $ 0.0₅189
+1.14%
$ 1,893 $ 105,161
Dec 13, 3 PM $ 0.0₅199
+10.63%
$ 1,992 $ 106,363
Dec 13, 2 PM $ 0.0₅186
-4.65%
$ 1,861 $ 108,161
Dec 13, 1 PM $ 0.0₅196
-21.54%
$ 1,963 $ 108,189
Dec 13, 12 PM $ 0.0₅24
+27.38%
$ 2,404 $ 110,125
Dec 13, 11 AM $ 0.0₅187
+1.31%
$ 1,868 $ 108,382
Dec 13, 10 AM $ 0.0₅187
+0.78%
$ 1,866 $ 109,664
Dec 13, 9 AM $ 0.0₅187
-3.47%
$ 1,873 $ 109,816
Dec 13, 8 AM $ 0.0₅212
+12.85%
$ 2,118 $ 107,584
Dec 13, 7 AM $ 0.0₅196
-14.34%
$ 1,958 $ 110,762
Dec 13, 6 AM $ 0.0₅21
+4.75%
$ 2,098 $ 111,291
Dec 13, 5 AM $ 0.0₅188
-1.90%
$ 1,880 $ 111,732
Dec 13, 4 AM $ 0.0₅206
+0.00%
$ 2,061 $ 112,787
Dec 13, 3 AM $ 0.0₅192
-1.26%
$ 1,917 $ 111,654
Dec 13, 2 AM $ 0.0₅204
-22.26%
$ 2,040 $ 113,890
Dec 13, 1 AM $ 0.0₅276
-5.63%
$ 2,759 $ 112,510
Dec 13, 12 AM $ 0.0₅286
-23.38%
$ 2,864 $ 113,533
Dec 12, 11 PM $ 0.0₅381
+10.43%
$ 3,807 $ 116,666
Dec 12, 10 PM $ 0.0₅367
-12.31%
$ 3,666 $ 113,232
Dec 12, 9 PM $ 0.0₅425
-26.27%
$ 4,251 $ 113,968
Dec 12, 8 PM $ 0.0₅602
+28.30%
$ 6,019 $ 114,353
Dec 12, 7 PM $ 0.0₅424
-17.76%
$ 4,239 $ 115,563
Dec 12, 6 PM $ 0.0₅53
+8.16%
$ 5,297 $ 114,512
Dec 12, 5 PM $ 0.0₅541
+17.26%
$ 5,344 $ 113,267
Dec 12, 4 PM $ 0.0₅436
-41.60%
$ 4,359 $ 113,702
Dec 12, 3 PM $ 0.0₅763
+3.46%
$ 7,631 $ 115,409
Dec 12, 2 PM $ 0.0₅686
+5.49%
$ 6,860 $ 112,702
Dec 12, 1 PM $ 0.0₅63
-3.72%
$ 6,297 $ 113,312
Dec 12, 12 PM $ 0.0₅659
+0.18%
$ 6,591 $ 116,443
Dec 12, 11 AM $ 0.0₅672
-15.82%
$ 6,716 $ 113,526
Dec 12, 10 AM $ 0.0₅807
-2.09%
$ 8,073 $ 116,107