FUSE github.com/krisk/FUSE Historical Data

FUSE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₅796
-0.65%
$ 7,963 $ 113,484
Dec 12, 8 AM $ 0.0₅787
+5.08%
$ 7,870 $ 114,752
Dec 12, 7 AM $ 0.0₅706
-19.13%
$ 7,057 $ 117,083
Dec 12, 6 AM $ 0.0₅811
+13.92%
$ 8,114 $ 115,817
Dec 12, 5 AM $ 0.0₅73
+1.78%
$ 7,300 $ 118,311
Dec 12, 4 AM $ 0.0₅703
-11.11%
$ 7,031 $ 118,082
Dec 12, 3 AM $ 0.0₅832
+14.52%
$ 8,321 $ 115,829
Dec 12, 2 AM $ 0.0₅742
+10.27%
$ 7,420 $ 114,952
Dec 12, 1 AM $ 0.0₅678
-7.00%
$ 6,777 $ 115,085
Dec 12, 12 AM $ 0.0₅696
+0.17%
$ 6,961 $ 116,318
Dec 11, 11 PM $ 0.0₅699
-3.16%
$ 6,990 $ 116,701
Dec 11, 10 PM $ 0.0₅741
-7.43%
$ 7,409 $ 117,146
Dec 11, 9 PM $ 0.0₅827
+9.55%
$ 8,271 $ 117,247
Dec 11, 8 PM $ 0.0₅755
-20.73%
$ 7,549 $ 117,209
Dec 11, 7 PM $ 0.0₅978
-6.18%
$ 9,785 $ 118,440
Dec 11, 6 PM $ 0.0000116
-11.34%
$ 12,231 $ 117,232
Dec 11, 5 PM $ 0.0000134
-4.27%
$ 13,442 $ 120,547
Dec 11, 4 PM $ 0.0000144
+6.49%
$ 14,402 $ 122,737
Dec 11, 3 PM $ 0.0000133
-11.47%
$ 13,265 $ 123,001
Dec 11, 2 PM $ 0.0000144
-6.44%
$ 14,379 $ 123,576
Dec 11, 1 PM $ 0.0000162
+15.68%
$ 16,162 $ 122,865
Dec 11, 12 PM $ 0.0000144
+3.57%
$ 14,367 $ 120,652
Dec 11, 11 AM $ 0.0000141
-1.57%
$ 14,134 $ 126,050
Dec 11, 10 AM $ 0.000014
+19.94%
$ 13,952 $ 121,112
Dec 11, 9 AM $ 0.0000123
-19.60%
$ 12,322 $ 122,504
Dec 11, 8 AM $ 0.0000146
+23.17%
$ 14,591 $ 123,166
Dec 11, 7 AM $ 0.0000114
-5.78%
$ 11,423 $ 122,118
Dec 11, 6 AM $ 0.000012
+11.34%
$ 11,990 $ 121,556
Dec 11, 5 AM $ 0.0000106
-0.95%
$ 10,647 $ 121,805
Dec 11, 4 AM $ 0.000011
-27.17%
$ 10,966 $ 123,605
Dec 11, 3 AM $ 0.0000145
+12.58%
$ 14,528 $ 122,178
Dec 11, 2 AM $ 0.0000127
+17.06%
$ 12,702 $ 120,407
Dec 11, 1 AM $ 0.0000134
-1.24%
$ 13,363 $ 121,837
Dec 11, 12 AM $ 0.0000132
-14.45%
$ 13,245 $ 119,071
Dec 10, 11 PM $ 0.000015
-9.99%
$ 14,972 $ 118,261
Dec 10, 10 PM $ 0.0000155
+6.96%
$ 15,510 $ 115,735
Dec 10, 9 PM $ 0.0000144
-10.67%
$ 14,351 $ 116,518
Dec 10, 8 PM $ 0.0000161
+17.07%
$ 16,150 $ 116,363
Dec 10, 7 PM $ 0.0000137
-12.77%
$ 13,651 $ 116,649
Dec 10, 6 PM $ 0.0000157
-3.56%
$ 15,151 $ 113,953
Dec 10, 5 PM $ 0.0000166
+11.85%
$ 17,143 $ 110,975
Dec 10, 4 PM $ 0.0000148
-2.93%
$ 14,818 $ 113,469
Dec 10, 3 PM $ 0.0000149
+6.61%
$ 14,899 $ 112,509
Dec 10, 2 PM $ 0.0000138
-0.35%
$ 13,791 $ 112,063
Dec 10, 1 PM $ 0.0000142
+4.76%
$ 14,228 $ 109,957
Dec 10, 12 PM $ 0.0000137
-2.11%
$ 13,746 $ 109,388
Dec 10, 11 AM $ 0.0000139
+0.97%
$ 13,943 $ 108,828
Dec 10, 10 AM $ 0.0000149
-3.67%
$ 14,950 $ 108,396
Dec 10, 9 AM $ 0.000016
+7.24%
$ 16,043 $ 106,696
Dec 10, 8 AM $ 0.0000153
-12.56%
$ 15,341 $ 105,327