FUSE github.com/krisk/FUSE Historical Data

FUSE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000156
-8.88%
$ 15,618 $ 102,360
Dec 10, 6 AM $ 0.0000176
-6.07%
$ 17,616 $ 102,839
Dec 10, 5 AM $ 0.0000153
-10.34%
$ 15,302 $ 101,978
Dec 10, 4 AM $ 0.0000157
-3.01%
$ 15,723 $ 103,045
Dec 10, 3 AM $ 0.0000171
+2.87%
$ 17,119 $ 103,315
Dec 10, 2 AM $ 0.0000176
+4.93%
$ 17,635 $ 103,616
Dec 10, 1 AM $ 0.0000163
+1.72%
$ 16,342 $ 103,966
Dec 10, 12 AM $ 0.0000163
-6.00%
$ 16,327 $ 101,251
Dec 9, 11 PM $ 0.0000169
-8.43%
$ 16,925 $ 104,299
Dec 9, 10 PM $ 0.0000192
+9.62%
$ 19,197 $ 103,110
Dec 9, 9 PM $ 0.0000155
-8.81%
$ 15,458 $ 101,888
Dec 9, 8 PM $ 0.0000172
+2.57%
$ 17,158 $ 99,132
Dec 9, 7 PM $ 0.0000172
-1.12%
$ 17,168 $ 99,167
Dec 9, 6 PM $ 0.0000168
-1.61%
$ 16,804 $ 99,655
Dec 9, 5 PM $ 0.0000165
-7.59%
$ 16,468 $ 101,073
Dec 9, 4 PM $ 0.000018
-6.41%
$ 18,012 $ 101,728
Dec 9, 3 PM $ 0.0000188
+2.84%
$ 18,804 $ 103,765
Dec 9, 2 PM $ 0.0000183
+35.02%
$ 18,327 $ 99,092
Dec 9, 1 PM $ 0.0000138
-20.08%
$ 13,831 $ 98,169
Dec 9, 12 PM $ 0.0000179
-6.67%
$ 17,893 $ 96,563
Dec 9, 11 AM $ 0.0000187
+15.50%
$ 18,734 $ 98,063
Dec 9, 10 AM $ 0.0000161
-15.86%
$ 16,104 $ 96,693
Dec 9, 9 AM $ 0.0000185
+3.86%
$ 18,524 $ 97,407
Dec 9, 8 AM $ 0.0000171
-9.73%
$ 17,096 $ 95,229
Dec 9, 7 AM $ 0.0000194
-9.78%
$ 19,423 $ 95,794
Dec 9, 6 AM $ 0.0000218
-5.35%
$ 21,807 $ 96,021
Dec 9, 5 AM $ 0.0000194
+10.37%
$ 19,378 $ 95,322
Dec 9, 4 AM $ 0.0000181
-2.94%
$ 18,530 $ 93,999
Dec 9, 3 AM $ 0.0000198
-1.73%
$ 19,827 $ 93,437
Dec 9, 2 AM $ 0.0000209
+0.67%
$ 20,892 $ 94,162
Dec 9, 1 AM $ 0.0000193
+0.27%
$ 19,333 $ 92,596
Dec 9, 12 AM $ 0.0000188
-2.76%
$ 18,815 $ 91,489
Dec 8, 11 PM $ 0.0000199
+6.61%
$ 19,913 $ 90,760
Dec 8, 10 PM $ 0.0000172
-13.48%
$ 17,161 $ 90,084
Dec 8, 9 PM $ 0.0000203
+6.05%
$ 20,299 $ 90,398
Dec 8, 8 PM $ 0.0000182
-7.93%
$ 18,249 $ 89,412
Dec 8, 7 PM $ 0.0000189
+0.71%
$ 18,862 $ 85,848
Dec 8, 6 PM $ 0.0000193
+15.30%
$ 19,283 $ 85,632
Dec 8, 5 PM $ 0.0000165
-14.25%
$ 16,486 $ 82,834
Dec 8, 4 PM $ 0.000019
-3.85%
$ 19,011 $ 82,369
Dec 8, 3 PM $ 0.0000194
-2.24%
$ 19,392 $ 79,302
Dec 8, 2 PM $ 0.000019
+14.84%
$ 19,014 $ 77,626
Dec 8, 1 PM $ 0.0000167
-16.04%
$ 16,670 $ 77,069
Dec 8, 12 PM $ 0.0000205
+8.87%
$ 20,455 $ 76,974
Dec 8, 11 AM $ 0.0000199
-7.04%
$ 19,928 $ 76,368
Dec 8, 10 AM $ 0.0000178
-8.16%
$ 17,789 $ 76,278
Dec 8, 9 AM $ 0.0000189
+5.90%
$ 18,924 $ 76,605
Dec 8, 8 AM $ 0.0000181
-10.77%
$ 18,095 $ 75,536
Dec 8, 7 AM $ 0.0000208
+15.57%
$ 20,798 $ 73,899
Dec 8, 6 AM $ 0.0000177
-6.67%
$ 17,726 $ 74,363