FUSE github.com/krisk/FUSE Historical Data

FUSE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000192
-6.27%
$ 19,187 $ 73,465
Dec 8, 4 AM $ 0.000021
-2.48%
$ 20,958 $ 72,680
Dec 8, 3 AM $ 0.000022
+8.25%
$ 21,992 $ 72,291
Dec 8, 2 AM $ 0.0000207
-1.60%
$ 20,692 $ 71,698
Dec 8, 1 AM $ 0.0000187
-0.71%
$ 18,745 $ 71,688
Dec 8, 12 AM $ 0.0000197
+2.11%
$ 19,738 $ 71,138
Dec 7, 11 PM $ 0.0000196
+2.09%
$ 19,564 $ 70,066
Dec 7, 10 PM $ 0.0000195
+11.74%
$ 19,451 $ 69,620
Dec 7, 9 PM $ 0.0000183
-18.83%
$ 18,272 $ 65,864
Dec 7, 8 PM $ 0.0000197
+6.80%
$ 19,670 $ 64,444
Dec 7, 7 PM $ 0.0000185
-2.00%
$ 18,479 $ 62,468
Dec 7, 6 PM $ 0.0000192
+8.00%
$ 19,194 $ 61,267
Dec 7, 5 PM $ 0.0000189
-6.54%
$ 18,588 $ 59,373
Dec 7, 4 PM $ 0.0000205
+14.76%
$ 20,548 $ 60,318
Dec 7, 3 PM $ 0.0000189
-1.98%
$ 18,948 $ 59,193
Dec 7, 2 PM $ 0.0000195
+1.83%
$ 19,471 $ 58,989
Dec 7, 1 PM $ 0.0000187
-4.39%
$ 18,697 $ 59,419
Dec 7, 12 PM $ 0.0000205
-3.51%
$ 20,512 $ 59,266
Dec 7, 11 AM $ 0.0000219
+3.64%
$ 21,882 $ 59,752
Dec 7, 10 AM $ 0.0000216
+9.38%
$ 21,637 $ 60,626
Dec 7, 9 AM $ 0.0000196
-7.24%
$ 19,604 $ 58,818
Dec 7, 8 AM $ 0.0000223
+11.70%
$ 22,331 $ 58,398
Dec 7, 7 AM $ 0.0000203
-2.69%
$ 20,280 $ 59,197
Dec 7, 6 AM $ 0.0000209
+0.11%
$ 20,914 $ 59,958
Dec 7, 5 AM $ 0.0000204
-4.20%
$ 20,384 $ 57,047
Dec 7, 4 AM $ 0.0000216
+2.69%
$ 21,629 $ 56,792
Dec 7, 3 AM $ 0.0000204
-3.86%
$ 20,422 $ 56,976
Dec 7, 2 AM $ 0.0000217
+0.66%
$ 21,651 $ 54,602
Dec 7, 1 AM $ 0.0000221
+1.09%
$ 22,146 $ 54,318
Dec 7, 12 AM $ 0.0000207
-5.91%
$ 20,725 $ 54,133
Dec 6, 11 PM $ 0.0000218
+0.61%
$ 21,811 $ 54,365
Dec 6, 10 PM $ 0.0000216
-1.40%
$ 21,576 $ 53,496
Dec 6, 9 PM $ 0.0000227
-1.97%
$ 22,662 $ 53,710
Dec 6, 8 PM $ 0.0000227
+2.85%
$ 22,679 $ 54,112
Dec 6, 7 PM $ 0.0000231
-12.82%
$ 23,129 $ 53,966
Dec 6, 6 PM $ 0.0000219
-1.45%
$ 22,368 $ 52,894
Dec 6, 5 PM $ 0.0000219
-1.09%
$ 21,873 $ 51,896
Dec 6, 4 PM $ 0.0000218
-13.49%
$ 21,761 $ 51,287
Dec 6, 3 PM $ 0.0000241
+5.81%
$ 24,128 $ 48,636
Dec 6, 2 PM $ 0.0000236
-0.23%
$ 23,629 $ 47,805
Dec 6, 1 PM $ 0.0000255
+1.19%
$ 25,450 $ 47,994
Dec 6, 12 PM $ 0.000025
+1.66%
$ 24,978 $ 47,652
Dec 6, 11 AM $ 0.0000243
+1.28%
$ 24,287 $ 47,409
Dec 6, 10 AM $ 0.0000242
-1.98%
$ 23,987 $ 45,295
Dec 6, 9 AM $ 0.000025
+5.51%
$ 25,007 $ 43,545
Dec 6, 8 AM $ 0.0000236
-10.87%
$ 23,586 $ 42,632
Dec 6, 7 AM $ 0.0000254
+1.68%
$ 25,422 $ 41,168
Dec 6, 6 AM $ 0.000025
+3.74%
$ 25,024 $ 41,588
Dec 6, 5 AM $ 0.0000238
-8.32%
$ 23,781 $ 39,724
Dec 6, 4 AM $ 0.0000265
+9.33%
$ 26,502 $ 39,532