FUSE github.com/krisk/FUSE Historical Data

FUSE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000239
-1.40%
$ 23,907 $ 38,768
Dec 6, 2 AM $ 0.0000238
-6.63%
$ 23,809 $ 38,473
Dec 6, 1 AM $ 0.0000268
-4.86%
$ 26,841 $ 35,894
Dec 6, 12 AM $ 0.0000285
+17.27%
$ 28,527 $ 35,429
Dec 5, 11 PM $ 0.0000247
-4.23%
$ 25,889 $ 34,354
Dec 5, 10 PM $ 0.000024
+5.24%
$ 24,026 $ 33,399
Dec 5, 9 PM $ 0.0000243
-7.59%
$ 24,271 $ 32,715
Dec 5, 8 PM $ 0.0000268
-4.65%
$ 26,779 $ 32,340
Dec 5, 7 PM $ 0.0000244
-8.76%
$ 24,416 $ 31,097
Dec 5, 6 PM $ 0.0000276
+5.21%
$ 27,579 $ 29,753
Dec 5, 5 PM $ 0.0000271
+0.34%
$ 27,728 $ 29,151
Dec 5, 4 PM $ 0.0000261
+3.22%
$ 26,099 $ 29,209
Dec 5, 3 PM $ 0.000025
-6.53%
$ 25,028 $ 28,125
Dec 5, 2 PM $ 0.0000258
-5.65%
$ 25,792 $ 28,005
Dec 5, 1 PM $ 0.0000267
+0.80%
$ 26,700 $ 27,797
Dec 5, 12 PM $ 0.0000258
+10.62%
$ 25,816 $ 26,938
Dec 5, 11 AM $ 0.0000232
-11.10%
$ 23,155 $ 26,552
Dec 5, 10 AM $ 0.0000259
+0.10%
$ 25,862 $ 24,062
Dec 5, 9 AM $ 0.0000259
-0.06%
$ 25,942 $ 1.05 million
Dec 5, 8 AM $ 0.0000264
+6.81%
$ 26,430 $ 1.04 million
Dec 5, 7 AM $ 0.0000238
-13.98%
$ 23,801 $ 1.04 million
Dec 5, 6 AM $ 0.0000284
+2.66%
$ 28,378 $ 1.06 million
Dec 5, 5 AM $ 0.0000282
+0.41%
$ 28,227 $ 1.06 million
Dec 5, 4 AM $ 0.0000281
+3.02%
$ 28,140 $ 1.04 million
Dec 5, 3 AM $ 0.0000286
+0.08%
$ 28,596 $ 1.05 million
Dec 5, 2 AM $ 0.0000296
+9.80%
$ 29,585 $ 1.06 million
Dec 5, 1 AM $ 0.0000253
-9.82%
$ 25,322 $ 1.05 million
Dec 5, 12 AM $ 0.0000288
+7.70%
$ 28,761 $ 1.05 million
Dec 4, 11 PM $ 0.0000259
+1.06%
$ 26,571 $ 1.04 million
Dec 4, 10 PM $ 0.0000267
-3.48%
$ 26,671 $ 1.04 million
Dec 4, 9 PM $ 0.0000282
-5.97%
$ 28,250 $ 1.04 million
Dec 4, 8 PM $ 0.0000305
-5.20%
$ 30,524 $ 1.03 million
Dec 4, 7 PM $ 0.0000335
+13.54%
$ 29,919 $ 1.04 million
Dec 4, 6 PM $ 0.0000298
+13.13%
$ 29,759 $ 1.04 million
Dec 4, 5 PM $ 0.0000264
+2.36%
$ 26,444 $ 1.04 million
Dec 4, 4 PM $ 0.0000252
-4.00%
$ 25,204 $ 1.05 million
Dec 4, 3 PM $ 0.0000256
+0.15%
$ 25,621 $ 1.05 million
Dec 4, 2 PM $ 0.000026
-3.12%
$ 26,001 $ 1.05 million
Dec 4, 1 PM $ 0.0000265
+2.87%
$ 26,453 $ 1.04 million
Dec 4, 12 PM $ 0.0000253
-12.85%
$ 25,338 $ 1.05 million
Dec 4, 11 AM $ 0.0000299
+15.28%
$ 29,908 $ 1.05 million
Dec 4, 10 AM $ 0.0000257
-5.24%
$ 25,661 $ 1.05 million
Dec 4, 9 AM $ 0.0000271
+0.65%
$ 27,072 $ 1.06 million
Dec 4, 8 AM $ 0.0000276
-5.84%
$ 27,646 $ 1.04 million
Dec 4, 7 AM $ 0.0000274
+2.25%
$ 27,401 $ 1.04 million
Dec 4, 6 AM $ 0.000025
-16.47%
$ 25,013 $ 1.05 million
Dec 4, 5 AM $ 0.0000297
-10.87%
$ 29,740 $ 1.05 million
Dec 4, 4 AM $ 0.0000309
+5.22%
$ 30,947 $ 1.05 million
Dec 4, 3 AM $ 0.0000314
+10.71%
$ 31,441 $ 1.05 million
Dec 4, 2 AM $ 0.0000269
-8.16%
$ 26,894 $ 1.07 million