FUSE github.com/krisk/FUSE Historical Data

FUSE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000284
-0.49%
$ 28,379 $ 1.09 million
Dec 4, 12 AM $ 0.0000285
-0.21%
$ 28,484 $ 1.1 million
Dec 3, 11 PM $ 0.0000284
+1.07%
$ 28,406 $ 1.08 million
Dec 3, 10 PM $ 0.0000295
+0.16%
$ 29,502 $ 1.09 million
Dec 3, 9 PM $ 0.0000298
+1.43%
$ 29,796 $ 1.09 million
Dec 3, 8 PM $ 0.0000276
+10.62%
$ 27,644 $ 1.09 million
Dec 3, 7 PM $ 0.0000244
+8.90%
$ 24,392 $ 1.06 million
Dec 3, 6 PM $ 0.0000219
+45.43%
$ 21,879 $ 1.05 million
Dec 3, 5 PM $ 0.0000143
+34.89%
$ 14,341 $ 1.02 million
Dec 3, 4 PM $ 0.0000108
-9.29%
$ 10,836 $ 1.02 million
Dec 3, 3 PM $ 0.0000121
-3.61%
$ 12,055 $ 1.01 million
Dec 3, 2 PM $ 0.0000128
-7.80%
$ 12,815 $ 1.01 million
Dec 3, 1 PM $ 0.0000138
+7.37%
$ 13,791 $ 1.01 million
Dec 3, 12 PM $ 0.0000131
+2.24%
$ 13,085 $ 1.01 million
Dec 3, 11 AM $ 0.0000131
-4.01%
$ 13,116 $ 1.01 million
Dec 3, 10 AM $ 0.0000143
-3.94%
$ 14,299 $ 1.01 million
Dec 3, 9 AM $ 0.000015
-4.54%
$ 15,006 $ 1 million
Dec 3, 8 AM $ 0.000016
-8.82%
$ 16,003 $ 997,013
Dec 3, 7 AM $ 0.0000178
+11.73%
$ 17,834 $ 1.02 million
Dec 3, 6 AM $ 0.0000158
-19.69%
$ 15,775 $ 998,395
Dec 3, 5 AM $ 0.0000197
+11.50%
$ 19,698 $ 987,309
Dec 3, 4 AM $ 0.0000172
-0.09%
$ 17,226 $ 980,807
Dec 3, 3 AM $ 0.0000175
-5.07%
$ 17,536 $ 967,865
Dec 3, 2 AM $ 0.0000187
+6.76%
$ 18,675 $ 962,670
Dec 3, 1 AM $ 0.0000176
-2.15%
$ 17,616 $ 954,365
Dec 3, 12 AM $ 0.0000174
-2.36%
$ 17,355 $ 954,946
Dec 2, 11 PM $ 0.0000169
-5.47%
$ 16,941 $ 956,966
Dec 2, 10 PM $ 0.0000184
-16.36%
$ 18,434 $ 955,120
Dec 2, 9 PM $ 0.0000229
-10.60%
$ 22,909 $ 956,237
Dec 2, 8 PM $ 0.0000267
-2.35%
$ 26,747 $ 967,471
Dec 2, 7 PM $ 0.0000262
+7.46%
$ 26,217 $ 970,061
Dec 2, 6 PM $ 0.0000251
-3.38%
$ 25,138 $ 970,273
Dec 2, 5 PM $ 0.0000272
+7.14%
$ 27,213 $ 956,200
Dec 2, 4 PM $ 0.0000248
+1.11%
$ 24,754 $ 950,271
Dec 2, 3 PM $ 0.0000264
+0.00%
$ 26,357 $ 939,658
Dec 2, 2 PM $ 0.0000255
+2.37%
$ 25,547 $ 935,554
Dec 2, 1 PM $ 0.0000242
-1.14%
$ 24,248 $ 926,188
Dec 2, 12 PM $ 0.0000244
-3.68%
$ 24,417 $ 926,927
Dec 2, 11 AM $ 0.0000252
-2.16%
$ 25,166 $ 924,305
Dec 2, 10 AM $ 0.0000258
+2.80%
$ 25,808 $ 914,258
Dec 2, 9 AM $ 0.000025
+2.98%
$ 25,016 $ 920,463
Dec 2, 8 AM $ 0.0000238
-7.63%
$ 23,831 $ 911,363
Dec 2, 7 AM $ 0.0000261
+6.20%
$ 26,075 $ 924,070
Dec 2, 6 AM $ 0.0000236
-5.14%
$ 23,587 $ 916,900
Dec 2, 5 AM $ 0.0000253
-5.01%
$ 25,318 $ 923,460
Dec 2, 4 AM $ 0.000027
+2.50%
$ 27,043 $ 929,105
Dec 2, 3 AM $ 0.0000268
+7.60%
$ 26,809 $ 923,186
Dec 2, 2 AM $ 0.0000249
+1.02%
$ 24,915 $ 921,218
Dec 2, 1 AM $ 0.0000238
-7.56%
$ 23,814 $ 911,412
Dec 2, 12 AM $ 0.0000269
+3.85%
$ 26,944 $ 900,072