Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.178
-10.53%
$177.61 million $53.84 million
Jun 23, 2026 $0.211
+72.53%
$-- $39.64 million
Jun 22, 2026 $0.102
-11.59%
$-- $13.98 million
Jun 21, 2026 $0.111
+25.11%
$111.41 million $23.73 million
Jun 18, 2026 $0.078
+0.58%
$78.01 million $11.44 million
Jun 17, 2026 $0.062
+0.00%
$-- $20.59 million
Jun 16, 2026 $0.0688
+17.36%
$68.77 million $17.3 million
Jun 15, 2026 $0.0505
-7.36%
$-- $4.69 million
Jun 14, 2026 $0.0515
-13.81%
$-- $15.24 million
Jun 13, 2026 $0.0619
+9.33%
$61.87 million $14.36 million
Jun 12, 2026 $0.0395
-2.74%
$39.52 million $4.56 million
Jun 11, 2026 $0.0364
+4.15%
$36.38 million $8.72 million
Jun 10, 2026 $0.0341
+7.48%
$34.15 million $2.19 million
Jun 7, 2026 $0.0277
-12.72%
$-- $11.38 million
Jun 6, 2026 $0.0644
-12.96%
$-- $5.55 million
Jun 5, 2026 $0.0712
+65.52%
$71.22 million $13.55 million
Jun 4, 2026 $0.0382
-32.27%
$-- $11.8 million
Jun 3, 2026 $0.0472
+49.13%
$47.2 million $5.88 million
Jun 2, 2026 $0.0259
-2.05%
$-- $6.86 million
May 30, 2026 $0.0183
+9.75%
$-- $1.18 million
May 28, 2026 $0.0129
+0.00%
$12.9 million $1.23 million
May 24, 2026 $0.00759
+2.34%
$-- $1.17 million
May 23, 2026 $0.00752
-8.12%
$-- $1.98 million
May 22, 2026 $0.00792
+14.54%
$7.92 million $1.94 million
May 21, 2026 $0.00601
-6.97%
$-- $1.29 million
May 19, 2026 $0.00497
+0.00%
$4.97 million $160,299
May 17, 2026 $0.00396
-10.42%
$-- $428,614
May 14, 2026 $0.00322
+0.32%
$3.22 million $316,678
May 13, 2026 $0.00323
+3.36%
$3.23 million $273,231
May 12, 2026 $0.00245
-0.31%
$-- $339,423
May 9, 2026 $0.00171
+0.00%
$-- $232,550
May 8, 2026 $0.00134
+0.00%
$-- $144,195
May 7, 2026 $0.00132
-0.47%
$1.32 million $135,291
May 3, 2026 $0.00109
+6.90%
$1.09 million $138,592
May 1, 2026 $0.000885
+22.68%
$884,646 $158,306
Apr 30, 2026 $0.000688
+0.00%
$687,559 $58,761
Apr 28, 2026 $0.000625
+0.00%
$-- $60,687
Apr 25, 2026 $0.000459
+0.00%
$-- $13,557
Apr 22, 2026 $0.000415
+21.90%
$415,447 $114,686
Apr 21, 2026 $0.000293
+0.00%
$292,738 $9,353
Apr 19, 2026 $0.000245
+0.00%
$-- $54,458
Apr 18, 2026 $0.000269
-15.92%
$268,683 $50,768
Apr 16, 2026 $0.000279
-4.01%
$-- $41,283
Apr 15, 2026 $0.000285
+5.03%
$285,025 $39,230
Apr 14, 2026 $0.000185
-14.94%
$-- $33,573
Apr 13, 2026 $0.000197
+0.00%
$-- $18,464
Apr 12, 2026 $0.00018
+0.00%
$180,117 $24,053
Apr 11, 2026 $0.000184
-9.49%
$183,875 $14,987
Apr 10, 2026 $0.00017
+0.00%
$-- $62,469
Apr 9, 2026 $0.000131
-20.76%
$-- $21,768