FUSE github.com/krisk/FUSE Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅699
-54.85%
$ 6,990 $ 116,701
Dec 10, 2025 $ 0.000015
-13.80%
$ 14,972 $ 118,261
Dec 9, 2025 $ 0.0000169
-12.52%
$ 16,925 $ 104,299
Dec 8, 2025 $ 0.0000199
+3.01%
$ 19,913 $ 90,760
Dec 7, 2025 $ 0.0000196
-11.18%
$ 19,564 $ 70,066
Dec 6, 2025 $ 0.0000218
-10.34%
$ 21,811 $ 54,365
Dec 5, 2025 $ 0.0000247
-7.66%
$ 25,889 $ 34,354
Dec 4, 2025 $ 0.0000259
-9.11%
$ 26,571 $ 1.04 million
Dec 3, 2025 $ 0.0000284
+59.82%
$ 28,406 $ 1.08 million
Dec 2, 2025 $ 0.0000169
-34.71%
$ 16,941 $ 956,966
Dec 1, 2025 $ 0.000025
-4.32%
$ 24,969 $ 911,744
Nov 30, 2025 $ 0.0000247
-25.20%
$ 26,273 $ 949,810
Nov 29, 2025 $ 0.0000319
-32.81%
$ 33,573 $ 919,530
Nov 28, 2025 $ 0.0000485
+52.33%
$ 48,814 $ 904,938
Nov 27, 2025 $ 0.0000278
+5.82%
$ 31,590 $ 869,877
Nov 26, 2025 $ 0.0000259
+6.78%
$ 25,624 $ 817,323
Nov 25, 2025 $ 0.0000222
-4.76%
$ 23,666 $ 734,472
Nov 24, 2025 $ 0.0000243
+3.01%
$ 23,092 $ 762,669
Nov 23, 2025 $ 0.0000254
+26.14%
$ 23,059 $ 688,239
Nov 22, 2025 $ 0.000018
-3.24%
$ 20,019 $ 636,272
Nov 21, 2025 $ 0.0000208
-13.32%
$ 19,196 $ 578,041
Nov 20, 2025 $ 0.0000249
+2.02%
$ 23,632 $ 561,337
Nov 19, 2025 $ 0.0000228
-17.66%
$ 22,789 $ 521,517
Nov 18, 2025 $ 0.0000235
-8.29%
$ 27,002 $ 502,111
Nov 17, 2025 $ 0.0000258
-0.73%
$ 25,803 $ 457,080
Nov 16, 2025 $ 0.0000249
-2.67%
$ 25,435 $ 455,962
Nov 15, 2025 $ 0.0000282
+12.83%
$ 25,760 $ 433,119
Nov 14, 2025 $ 0.0000249
-4.15%
$ 24,948 $ 385,658
Nov 13, 2025 $ 0.0000279
+8.77%
$ 27,010 $ 355,386
Nov 12, 2025 $ 0.0000303
+14.37%
$ -- $ 313,798
Nov 11, 2025 $ 0.0000271
-2.76%
$ 27,052 $ 267,963
Nov 10, 2025 $ 0.0000281
+4.17%
$ 28,060 $ 226,910
Nov 9, 2025 $ 0.0000259
+7.10%
$ 25,868 $ 172,702
Nov 8, 2025 $ 0.0000243
+440.19%
$ 24,332 $ 123,647
Nov 7, 2025 $ 0.0₅456
-3.05%
$ 4,557 $ 58,076
Download