FUSE github.com/krisk/FUSE Historical Data

FUSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000186
+0.00%
$ 18,555 $ 5,453
Mar 10, 10 AM $ 0.0000192
+4.10%
$ 19,218 $ 5,145
Mar 10, 8 AM $ 0.0000194
+6.65%
$ 19,441 $ 4,165
Mar 10, 7 AM $ 0.0000185
+2.93%
$ 18,483 $ 3,596
Mar 10, 5 AM $ 0.0000184
+0.00%
$ 18,423 $ 2,294
Mar 10, 4 AM $ 0.000017
+0.00%
$ 17,034 $ 1,918
Mar 10, 3 AM $ 0.0000183
+5.21%
$ 18,318 $ 1,497
Mar 10, 1 AM $ 0.0000183
+6.66%
$ 18,266 $ 2,169
Mar 9, 11 PM $ 0.0000187
+0.00%
$ 18,683 $ 1,121
Mar 9, 10 PM $ 0.0000177
+0.00%
$ 17,718 $ 803
Feb 26, 8 AM $ 0.0₅643
+5.81%
$ 6,427 $ 2,315
Feb 26, 7 AM $ 0.0₅606
-6.85%
$ 6,065 $ 2,179
Feb 26, 6 AM $ 0.0₅608
+0.33%
$ 6,084 $ 1,621
Feb 26, 5 AM $ 0.0₅607
+0.00%
$ 6,070 $ 1,026
Feb 26, 4 AM $ 0.0₅652
-0.82%
$ 6,525 $ 548
Feb 25, 11 PM $ 0.0₅611
+0.00%
$ 6,108 $ 5,502
Feb 25, 8 PM $ 0.0₅646
-1.50%
$ 6,462 $ 5,278
Feb 25, 7 PM $ 0.0₅631
+4.61%
$ 6,313 $ 4,574
Feb 25, 6 PM $ 0.0₅61
+0.00%
$ 6,097 $ 4,165
Feb 25, 5 PM $ 0.0₅631
+0.00%
$ 6,309 $ 4,111
Feb 25, 2 PM $ 0.0₅716
+11.36%
$ 7,161 $ 3,481
Feb 25, 12 PM $ 0.0₅599
-0.59%
$ 5,994 $ 2,331
Feb 25, 9 AM $ 0.0₅61
-5.56%
$ 6,103 $ 1,781
Feb 25, 8 AM $ 0.0₅579
+0.26%
$ 5,794 $ 1,035
Feb 25, 7 AM $ 0.0₅612
+0.00%
$ 6,123 $ 575
Feb 25, 1 AM $ 0.0₅568
-0.05%
$ 5,684 $ 16,763
Feb 24, 11 PM $ 0.0₅584
+0.00%
$ 5,842 $ 15,810
Feb 24, 10 PM $ 0.0₅65
+2.20%
$ 6,502 $ 15,734
Feb 24, 3 PM $ 0.0₅564
+0.00%
$ 5,644 $ 12,981
Feb 24, 2 PM $ 0.0₅606
-1.98%
$ 6,065 $ 12,661
Feb 24, 12 PM $ 0.0₅576
+1.26%
$ 5,762 $ 12,231
Feb 24, 11 AM $ 0.0₅603
+0.00%
$ 6,032 $ 11,694
Feb 24, 8 AM $ 0.0₅573
-3.03%
$ 5,726 $ 11,449
Feb 24, 7 AM $ 0.0₅583
+0.00%
$ 5,828 $ 11,468
Feb 24, 5 AM $ 0.0₅697
+0.00%
$ 6,973 $ 9,293
Feb 24, 3 AM $ 0.0₅604
+0.00%
$ 6,044 $ 8,714
Feb 24, 2 AM $ 0.0₅595
+0.00%
$ 5,950 $ 8,665
Feb 24, 12 AM $ 0.0₅634
+3.98%
$ 6,344 $ 7,863
Feb 23, 9 PM $ 0.0₅574
-4.21%
$ 5,745 $ 7,111
Feb 23, 8 PM $ 0.0₅607
+6.48%
$ 6,066 $ 6,735
Feb 23, 4 PM $ 0.0₅692
+0.00%
$ 6,915 $ 4,625
Feb 23, 3 PM $ 0.0₅589
-0.71%
$ 5,889 $ 4,475
Feb 23, 12 PM $ 0.0₅634
+0.00%
$ -- $ 3,990
Feb 23, 10 AM $ 0.0₅625
+8.42%
$ 6,250 $ 3,212
Feb 23, 9 AM $ 0.0₅606
-0.03%
$ 6,059 $ 2,946
Feb 23, 8 AM $ 0.0₅603
+0.00%
$ 6,031 $ 2,425
Feb 23, 7 AM $ 0.0₅574
-0.02%
$ 5,744 $ 2,226
Feb 23, 5 AM $ 0.0₅579
-3.11%
$ 5,787 $ 1,171
Feb 23, 4 AM $ 0.0₅572
+0.43%
$ 5,718 $ 777
Feb 23, 1 AM $ 0.0₅593
+0.00%
$ 5,929 $ 2,202