Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.0₅589
+0.00%
$5,888 $447
Sep 24, 7 PM $0.0₅591
+0.00%
$5,912 $435
Sep 24, 5 PM $0.0₅594
+0.00%
$5,941 $322
Sep 24, 3 PM $0.0₅626
+0.00%
$6,265 $366
Sep 24, 1 PM $0.0₅622
+0.00%
$6,217 $255
Sep 24, 4 AM $0.0₅586
+0.00%
$5,863 $1,099
Sep 24, 3 AM $0.0₅617
+0.00%
$6,169 $1,311
Sep 23, 4 PM $0.0₅647
+0.00%
$6,475 $1,776
Sep 23, 11 AM $0.0₅679
+0.00%
$6,785 $2,129
Sep 23, 10 AM $0.0₅657
+0.00%
$6,574 $2,062
Sep 23, 9 AM $0.0₅681
+0.00%
$6,807 $1,830
Sep 23, 8 AM $0.0₅763
+5.43%
$7,629 $1,724
Sep 23, 7 AM $0.0₅698
+0.00%
$6,980 $1,538
Sep 23, 6 AM $0.0₅663
+0.00%
$6,633 $1,331
Sep 23, 3 AM $0.0₅762
+11.98%
$7,625 $1,100
Sep 23, 2 AM $0.0₅708
+14.25%
$7,081 $750
Sep 22, 10 PM $0.0₅596
+0.00%
$5,958 $574
Sep 22, 9 PM $0.0₅629
+0.00%
$6,293 $470
Sep 22, 4 PM $0.0₅595
+0.00%
$5,950 $585
Sep 22, 3 PM $0.0₅66
+0.00%
$6,602 $387
Sep 22, 6 AM $0.0₅592
+0.00%
$5,924 $768
Sep 21, 9 PM $0.0₅622
+0.00%
$6,222 $1,516
Sep 21, 7 PM $0.0₅697
+0.00%
$6,967 $1,509
Sep 21, 3 PM $0.0₅723
+0.00%
$7,229 $1,263
Sep 21, 1 PM $0.0₅64
+0.00%
$6,400 $1,135
Sep 21, 6 AM $0.0₅667
+0.00%
$6,666 $1,279
Sep 21, 5 AM $0.0₅698
+0.00%
$6,984 $1,153
Sep 21, 4 AM $0.0₅654
+0.00%
$6,543 $1,147
Sep 21, 3 AM $0.0₅656
-7.47%
$6,561 $1,089
Sep 21, 2 AM $0.0₅706
+0.00%
$7,063 $913
Sep 21, 12 AM $0.0₅77
+0.00%
$7,702 $591
Sep 20, 11 PM $0.0₅652
+0.00%
$6,515 $436
Sep 20, 7 PM $0.0₅602
+0.00%
$6,016 $466
Sep 20, 7 AM $0.0₅572
+0.00%
$5,718 $812
Sep 20, 4 AM $0.0₅656
+0.00%
$6,561 $1,001
Sep 19, 9 PM $0.0₅695
+0.00%
$6,946 $900
Sep 19, 6 PM $0.0₅735
+0.00%
$7,353 $775
Sep 19, 5 PM $0.0₅819
+0.00%
$8,190 $694
Sep 19, 3 PM $0.0₅849
+0.00%
$8,486 $385
Sep 19, 4 AM $0.0₅732
+0.00%
$7,318 $293
Sep 18, 7 PM $0.0₅636
+0.00%
$6,362 $198
Sep 18, 2 PM $0.0₅599
+0.00%
$5,986 $297
Sep 18, 8 AM $0.0₅616
+0.00%
$-- $193
Sep 17, 6 PM $0.0₅644
+0.00%
$6,441 $187
Sep 17, 7 AM $0.0₅58
+0.00%
$5,799 $446
Sep 17, 5 AM $0.0₅611
+0.00%
$6,109 $440
Sep 16, 2 PM $0.0₅634
+0.00%
$6,340 $637
Sep 16, 11 AM $0.0₅603
+0.00%
$6,026 $636
Sep 16, 8 AM $0.0₅572
-4.63%
$5,725 $550
Sep 16, 6 AM $0.0₅574
+0.00%
$5,742 $385