FUSE github.com/krisk/FUSE Historical Data

FUSE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000025
+4.21%
$ 24,969 $ 911,744
Dec 1, 10 PM $ 0.0000234
-6.52%
$ 23,447 $ 913,040
Dec 1, 9 PM $ 0.0000239
+0.56%
$ 23,852 $ 912,364
Dec 1, 8 PM $ 0.0000243
+1.05%
$ 24,333 $ 897,414
Dec 1, 7 PM $ 0.0000245
-1.12%
$ 24,535 $ 899,950
Dec 1, 6 PM $ 0.0000238
-7.45%
$ 23,805 $ 901,987
Dec 1, 5 PM $ 0.0000264
+0.00%
$ 26,416 $ 912,158
Dec 1, 4 PM $ 0.0000267
-6.14%
$ 26,747 $ 913,330
Dec 1, 3 PM $ 0.0000283
+0.52%
$ 28,317 $ 907,973
Dec 1, 2 PM $ 0.0000289
+13.54%
$ 28,884 $ 910,377
Dec 1, 1 PM $ 0.0000246
-6.99%
$ 24,594 $ 898,136
Dec 1, 12 PM $ 0.0000271
+0.00%
$ 27,062 $ 906,109
Dec 1, 11 AM $ 0.0000262
-9.50%
$ 26,229 $ 910,981
Dec 1, 10 AM $ 0.0000285
+0.73%
$ 28,481 $ 906,911
Dec 1, 9 AM $ 0.0000288
-8.09%
$ 28,803 $ 909,264
Dec 1, 8 AM $ 0.0000315
+12.13%
$ 31,537 $ 923,617
Dec 1, 7 AM $ 0.0000283
+2.43%
$ 28,300 $ 921,564
Dec 1, 6 AM $ 0.0000275
-5.13%
$ 27,509 $ 924,302
Dec 1, 5 AM $ 0.0000289
+3.72%
$ 28,932 $ 927,926
Dec 1, 4 AM $ 0.000026
-5.82%
$ 25,958 $ 918,742
Dec 1, 3 AM $ 0.0000282
+6.36%
$ 28,155 $ 919,448
Dec 1, 2 AM $ 0.0000263
+0.52%
$ 26,281 $ 933,110
Dec 1, 1 AM $ 0.000027
+1.80%
$ 27,021 $ 933,605
Dec 1, 12 AM $ 0.0000267
+2.27%
$ 26,690 $ 952,552
Nov 30, 11 PM $ 0.0000263
+1.40%
$ 26,273 $ 953,425
Nov 30, 10 PM $ 0.0000247
-16.33%
$ 24,712 $ 949,810
Nov 30, 9 PM $ 0.0000307
-6.22%
$ 30,691 $ 958,011
Nov 30, 8 PM $ 0.0000317
-6.65%
$ 31,734 $ 962,130
Nov 30, 7 PM $ 0.0000344
-0.59%
$ 34,400 $ 947,042
Nov 30, 6 PM $ 0.0000352
+30.35%
$ 35,247 $ 945,095
Nov 30, 5 PM $ 0.0000278
+4.18%
$ 27,756 $ 925,925
Nov 30, 4 PM $ 0.000027
-8.84%
$ 27,014 $ 930,881
Nov 30, 3 PM $ 0.0000299
+1.94%
$ 29,876 $ 925,176
Nov 30, 2 PM $ 0.0000289
-2.45%
$ 28,903 $ 914,726
Nov 30, 1 PM $ 0.0000288
-7.10%
$ 28,834 $ 923,309
Nov 30, 12 PM $ 0.0000312
-7.24%
$ 31,163 $ 920,519
Nov 30, 11 AM $ 0.0000327
-8.53%
$ 32,662 $ 918,024
Nov 30, 10 AM $ 0.0000351
+6.64%
$ 35,115 $ 920,360
Nov 30, 9 AM $ 0.0000337
+5.55%
$ 33,724 $ 932,031
Nov 30, 8 AM $ 0.000031
+2.18%
$ 30,972 $ 924,860
Nov 30, 7 AM $ 0.000029
+9.17%
$ 29,043 $ 919,431
Nov 30, 6 AM $ 0.000027
-4.70%
$ 27,014 $ 912,819
Nov 30, 5 AM $ 0.0000284
-1.84%
$ 28,441 $ 903,904
Nov 30, 4 AM $ 0.0000289
-4.24%
$ 28,915 $ 908,392
Nov 30, 3 AM $ 0.0000291
-8.94%
$ 29,099 $ 903,892
Nov 30, 2 AM $ 0.0000319
-1.12%
$ 31,926 $ 910,065
Nov 30, 1 AM $ 0.0000328
-7.53%
$ 32,810 $ 916,054
Nov 30, 12 AM $ 0.000036
+8.92%
$ 35,983 $ 920,620
Nov 29, 11 PM $ 0.0000336
+3.96%
$ 33,573 $ 914,140
Nov 29, 10 PM $ 0.0000319
+9.12%
$ 31,910 $ 919,530