FUSE github.com/krisk/FUSE Historical Data

FUSE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000292
-2.15%
$ 29,186 $ 915,362
Nov 29, 8 PM $ 0.0000296
+2.17%
$ 29,586 $ 908,161
Nov 29, 7 PM $ 0.0000296
-4.64%
$ 29,633 $ 897,818
Nov 29, 6 PM $ 0.0000319
+10.56%
$ 31,931 $ 910,235
Nov 29, 5 PM $ 0.0000277
+9.01%
$ 27,687 $ 913,320
Nov 29, 4 PM $ 0.0000258
-1.22%
$ 25,774 $ 908,315
Nov 29, 3 PM $ 0.0000264
-4.71%
$ 26,437 $ 905,933
Nov 29, 2 PM $ 0.0000272
-5.29%
$ 27,152 $ 901,241
Nov 29, 1 PM $ 0.0000286
-21.40%
$ 28,568 $ 913,804
Nov 29, 12 PM $ 0.0000365
+0.20%
$ 36,502 $ 910,933
Nov 29, 11 AM $ 0.0000367
-17.07%
$ 36,680 $ 910,158
Nov 29, 10 AM $ 0.0000454
+3.54%
$ 45,416 $ 906,412
Nov 29, 9 AM $ 0.0000439
-2.30%
$ 43,858 $ 904,018
Nov 29, 8 AM $ 0.0000444
+4.28%
$ 44,433 $ 902,887
Nov 29, 7 AM $ 0.0000448
+1.24%
$ 44,831 $ 903,164
Nov 29, 6 AM $ 0.0000432
-2.13%
$ 43,225 $ 908,202
Nov 29, 5 AM $ 0.0000447
-2.89%
$ 44,712 $ 903,628
Nov 29, 4 AM $ 0.0000447
+11.98%
$ 44,699 $ 898,190
Nov 29, 3 AM $ 0.00004
-0.39%
$ 39,961 $ 895,197
Nov 29, 2 AM $ 0.0000396
+4.68%
$ 39,572 $ 896,006
Nov 29, 1 AM $ 0.0000368
-21.10%
$ 36,816 $ 896,251
Nov 29, 12 AM $ 0.0000482
+1.41%
$ 48,160 $ 899,388
Nov 28, 11 PM $ 0.0000488
+1.80%
$ 48,814 $ 910,254
Nov 28, 10 PM $ 0.0000485
-4.16%
$ 48,456 $ 904,938
Nov 28, 9 PM $ 0.0000495
+2.43%
$ 49,521 $ 908,934
Nov 28, 8 PM $ 0.0000466
+38.37%
$ 46,601 $ 911,097
Nov 28, 7 PM $ 0.0000335
-11.93%
$ 33,504 $ 904,092
Nov 28, 6 PM $ 0.0000383
-7.10%
$ 38,277 $ 894,615
Nov 28, 5 PM $ 0.0000406
-1.90%
$ 40,579 $ 887,143
Nov 28, 4 PM $ 0.0000422
+3.61%
$ 42,166 $ 878,641
Nov 28, 3 PM $ 0.0000411
+2.00%
$ 41,144 $ 876,336
Nov 28, 2 PM $ 0.0000408
+0.74%
$ 40,787 $ 880,309
Nov 28, 1 PM $ 0.0000408
+5.13%
$ 40,789 $ 882,207
Nov 28, 12 PM $ 0.0000379
+3.09%
$ 37,851 $ 873,145
Nov 28, 11 AM $ 0.0000371
-1.42%
$ 37,127 $ 882,011
Nov 28, 10 AM $ 0.0000374
-0.84%
$ 37,360 $ 878,752
Nov 28, 9 AM $ 0.0000388
+1.54%
$ 38,792 $ 875,454
Nov 28, 8 AM $ 0.000037
+0.70%
$ 36,985 $ 885,674
Nov 28, 7 AM $ 0.0000365
+9.11%
$ 36,504 $ 890,979
Nov 28, 6 AM $ 0.0000311
+6.74%
$ 31,150 $ 877,430
Nov 28, 5 AM $ 0.0000286
-6.34%
$ 28,591 $ 871,849
Nov 28, 4 AM $ 0.000032
+0.00%
$ 32,028 $ 869,969
Nov 28, 3 AM $ 0.0000322
-19.64%
$ 32,153 $ 879,880
Nov 28, 2 AM $ 0.0000407
+3.53%
$ 40,737 $ 873,263
Nov 28, 1 AM $ 0.0000381
+1.78%
$ 38,063 $ 875,223
Nov 28, 12 AM $ 0.000038
+19.56%
$ 38,032 $ 873,978
Nov 27, 11 PM $ 0.0000316
+11.70%
$ 31,590 $ 877,672
Nov 27, 10 PM $ 0.0000278
-0.38%
$ 27,776 $ 869,877
Nov 27, 9 PM $ 0.0000285
-6.20%
$ 28,513 $ 882,935
Nov 27, 8 PM $ 0.0000311
-12.20%
$ 31,077 $ 881,708