FUSE github.com/krisk/FUSE Historical Data

FUSE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0000342
-3.37%
$ 34,244 $ 873,490
Nov 27, 6 PM $ 0.000035
+3.34%
$ 34,960 $ 869,340
Nov 27, 5 PM $ 0.0000334
-6.31%
$ 33,423 $ 871,923
Nov 27, 4 PM $ 0.0000361
+3.16%
$ 36,109 $ 866,047
Nov 27, 3 PM $ 0.0000353
-13.45%
$ 35,326 $ 853,043
Nov 27, 2 PM $ 0.0000412
+21.86%
$ 41,205 $ 859,571
Nov 27, 1 PM $ 0.0000324
+0.00%
$ 32,363 $ 857,549
Nov 27, 12 PM $ 0.0000357
-2.04%
$ 35,683 $ 847,148
Nov 27, 11 AM $ 0.0000358
+28.06%
$ 35,791 $ 848,524
Nov 27, 10 AM $ 0.0000282
+3.06%
$ 28,190 $ 854,329
Nov 27, 9 AM $ 0.0000263
+0.28%
$ 26,263 $ 854,732
Nov 27, 8 AM $ 0.0000257
-10.03%
$ 25,589 $ 861,224
Nov 27, 7 AM $ 0.0000286
-2.44%
$ 28,618 $ 853,319
Nov 27, 6 AM $ 0.0000291
+11.23%
$ 29,146 $ 851,400
Nov 27, 5 AM $ 0.0000264
-13.01%
$ 26,440 $ 852,834
Nov 27, 4 AM $ 0.0000293
+14.02%
$ 29,321 $ 859,162
Nov 27, 3 AM $ 0.0000254
-7.55%
$ 25,363 $ 853,350
Nov 27, 2 AM $ 0.0000278
+4.39%
$ 27,754 $ 850,346
Nov 27, 1 AM $ 0.0000252
-6.42%
$ 25,189 $ 844,477
Nov 27, 12 AM $ 0.000026
-0.92%
$ 26,006 $ 842,754
Nov 26, 11 PM $ 0.0000256
-1.27%
$ 25,624 $ 822,265
Nov 26, 10 PM $ 0.0000259
+5.50%
$ 25,870 $ 817,323
Nov 26, 9 PM $ 0.0000252
+0.94%
$ 25,192 $ 810,772
Nov 26, 8 PM $ 0.0000258
-0.26%
$ 25,836 $ 805,571
Nov 26, 7 PM $ 0.0000275
+12.04%
$ 27,520 $ 800,796
Nov 26, 6 PM $ 0.0000249
-10.02%
$ 24,863 $ 789,404
Nov 26, 5 PM $ 0.0000268
+7.35%
$ 26,771 $ 777,972
Nov 26, 4 PM $ 0.0000256
+6.56%
$ 25,595 $ 771,941
Nov 26, 2 PM $ 0.0000239
-6.57%
$ 23,865 $ 766,406
Nov 26, 1 PM $ 0.0000247
+11.46%
$ 24,708 $ 755,935
Nov 26, 12 PM $ 0.000023
-2.45%
$ 22,955 $ 751,151
Nov 26, 11 AM $ 0.0000239
-2.22%
$ 23,875 $ 753,075
Nov 26, 10 AM $ 0.0000239
-6.22%
$ 23,884 $ 758,587
Nov 26, 9 AM $ 0.0000249
-1.63%
$ 24,870 $ 772,218
Nov 26, 8 AM $ 0.0000249
+4.19%
$ 24,919 $ 757,770
Nov 26, 7 AM $ 0.0000244
+10.00%
$ 24,380 $ 749,712
Nov 26, 6 AM $ 0.0000215
-7.62%
$ 21,516 $ 739,362
Nov 26, 5 AM $ 0.0000239
+0.18%
$ 23,869 $ 726,217
Nov 26, 4 AM $ 0.0000245
-7.80%
$ 24,485 $ 729,095
Nov 26, 3 AM $ 0.0000269
+3.95%
$ 26,854 $ 744,135
Nov 26, 2 AM $ 0.000027
+7.99%
$ 26,955 $ 711,480
Nov 26, 1 AM $ 0.0000229
+6.95%
$ 22,926 $ 713,903
Nov 26, 12 AM $ 0.0000212
-12.60%
$ 21,174 $ 705,908
Nov 25, 11 PM $ 0.0000237
+4.86%
$ 23,666 $ 721,480
Nov 25, 10 PM $ 0.0000222
-8.18%
$ 22,222 $ 734,472
Nov 25, 9 PM $ 0.0000245
+8.69%
$ 24,537 $ 730,169
Nov 25, 8 PM $ 0.0000228
+3.51%
$ 22,846 $ 723,390
Nov 25, 7 PM $ 0.0000225
+4.50%
$ 22,538 $ 708,306
Nov 25, 6 PM $ 0.000022
-0.43%
$ 22,012 $ 720,584
Nov 25, 5 PM $ 0.0000233
+0.00%
$ 23,259 $ 700,742