FUSE github.com/krisk/FUSE Historical Data

FUSE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000221
-5.31%
$ 22,130 $ 719,486
Nov 25, 3 PM $ 0.000024
-3.84%
$ 23,992 $ 733,568
Nov 25, 2 PM $ 0.0000236
-3.47%
$ 23,552 $ 756,457
Nov 25, 1 PM $ 0.0000251
+4.86%
$ 25,068 $ 770,540
Nov 25, 12 PM $ 0.0000233
-3.11%
$ 23,331 $ 769,952
Nov 25, 11 AM $ 0.0000236
+11.38%
$ 23,648 $ 764,312
Nov 25, 10 AM $ 0.0000241
-3.62%
$ 24,103 $ 761,898
Nov 25, 9 AM $ 0.0000234
+8.40%
$ 23,377 $ 759,702
Nov 25, 8 AM $ 0.0000201
-14.57%
$ 20,138 $ 757,518
Nov 25, 7 AM $ 0.0000241
-2.47%
$ 24,138 $ 763,008
Nov 25, 6 AM $ 0.0000252
+12.89%
$ 25,214 $ 771,032
Nov 25, 5 AM $ 0.0000225
-8.22%
$ 22,071 $ 762,337
Nov 25, 4 AM $ 0.0000241
-6.65%
$ 24,064 $ 763,416
Nov 25, 3 AM $ 0.0000261
+5.60%
$ 26,148 $ 758,158
Nov 25, 2 AM $ 0.000025
-4.64%
$ 24,950 $ 749,010
Nov 25, 1 AM $ 0.0000277
+5.16%
$ 27,658 $ 754,982
Nov 25, 12 AM $ 0.0000279
+19.68%
$ 27,925 $ 763,408
Nov 24, 11 PM $ 0.0000231
-7.39%
$ 23,092 $ 750,505
Nov 24, 10 PM $ 0.0000243
+5.21%
$ 24,326 $ 762,669
Nov 24, 9 PM $ 0.0000235
+3.18%
$ 23,458 $ 752,259
Nov 24, 8 PM $ 0.0000223
-9.04%
$ 22,316 $ 749,700
Nov 24, 7 PM $ 0.0000246
-8.09%
$ 24,582 $ 732,243
Nov 24, 6 PM $ 0.0000237
+13.58%
$ 23,667 $ 720,917
Nov 24, 5 PM $ 0.0000218
-1.52%
$ 21,763 $ 713,461
Nov 24, 4 PM $ 0.0000224
-4.97%
$ 22,379 $ 716,288
Nov 24, 3 PM $ 0.0000233
-5.76%
$ 23,300 $ 712,537
Nov 24, 2 PM $ 0.000025
+6.21%
$ 24,987 $ 715,174
Nov 24, 1 PM $ 0.0000238
+29.41%
$ 23,781 $ 703,909
Nov 24, 12 PM $ 0.0000192
+8.57%
$ 19,192 $ 694,129
Nov 24, 11 AM $ 0.000018
-23.57%
$ 18,037 $ 702,174
Nov 24, 10 AM $ 0.0000207
-2.59%
$ 20,716 $ 695,189
Nov 24, 9 AM $ 0.0000222
-7.36%
$ 22,223 $ 694,841
Nov 24, 8 AM $ 0.0000241
+4.41%
$ 24,091 $ 706,817
Nov 24, 7 AM $ 0.0000238
+1.27%
$ 23,847 $ 702,282
Nov 24, 6 AM $ 0.0000231
-3.54%
$ 23,084 $ 698,113
Nov 24, 5 AM $ 0.0000228
+16.46%
$ 22,779 $ 696,204
Nov 24, 4 AM $ 0.0000203
-6.20%
$ 20,261 $ 687,750
Nov 24, 3 AM $ 0.0000216
-8.35%
$ 21,553 $ 701,637
Nov 24, 2 AM $ 0.0000235
+2.66%
$ 23,467 $ 697,452
Nov 24, 1 AM $ 0.0000236
-1.72%
$ 23,613 $ 678,396
Nov 24, 12 AM $ 0.0000249
+5.35%
$ 24,877 $ 679,497
Nov 23, 11 PM $ 0.0000231
-7.81%
$ 23,059 $ 688,905
Nov 23, 10 PM $ 0.0000254
+5.08%
$ 25,395 $ 688,239
Nov 23, 9 PM $ 0.0000245
+0.65%
$ 24,522 $ 679,284
Nov 23, 8 PM $ 0.0000248
+20.21%
$ 24,836 $ 690,758
Nov 23, 7 PM $ 0.0000206
-11.68%
$ 20,607 $ 685,437
Nov 23, 6 PM $ 0.0000204
-4.14%
$ 20,434 $ 684,646
Nov 23, 5 PM $ 0.0000215
-14.24%
$ 21,517 $ 678,239
Nov 23, 4 PM $ 0.0000242
-0.46%
$ 24,234 $ 688,159
Nov 23, 3 PM $ 0.0000246
+4.60%
$ 24,633 $ 681,942