FUSE github.com/krisk/FUSE Historical Data

FUSE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000234
+3.48%
$ 23,379 $ 688,779
Nov 23, 1 PM $ 0.000023
+1.18%
$ 23,031 $ 677,165
Nov 23, 12 PM $ 0.0000222
+7.56%
$ 22,223 $ 674,109
Nov 23, 11 AM $ 0.0000213
-8.13%
$ 21,342 $ 670,872
Nov 23, 10 AM $ 0.0000233
-6.90%
$ 23,321 $ 659,948
Nov 23, 9 AM $ 0.0000241
+5.25%
$ 24,097 $ 655,745
Nov 23, 8 AM $ 0.0000225
-1.99%
$ 22,473 $ 648,036
Nov 23, 7 AM $ 0.0000233
+14.90%
$ 23,319 $ 655,672
Nov 23, 6 AM $ 0.0000201
-9.07%
$ 20,147 $ 666,299
Nov 23, 5 AM $ 0.0000213
-11.73%
$ 21,260 $ 664,253
Nov 23, 4 AM $ 0.0000245
+6.35%
$ 24,475 $ 661,365
Nov 23, 3 AM $ 0.0000236
-7.10%
$ 23,579 $ 661,350
Nov 23, 2 AM $ 0.0000223
+5.93%
$ 22,314 $ 661,594
Nov 23, 1 AM $ 0.0000214
+3.89%
$ 21,412 $ 654,233
Nov 23, 12 AM $ 0.0000205
+1.64%
$ 20,464 $ 638,657
Nov 22, 11 PM $ 0.00002
+11.77%
$ 20,019 $ 640,480
Nov 22, 10 PM $ 0.000018
-8.20%
$ 17,983 $ 636,272
Nov 22, 9 PM $ 0.0000189
-13.48%
$ 18,929 $ 635,771
Nov 22, 8 PM $ 0.0000208
+27.01%
$ 20,829 $ 629,822
Nov 22, 7 PM $ 0.0000161
-14.11%
$ 16,124 $ 621,545
Nov 22, 6 PM $ 0.0000192
-18.86%
$ 20,795 $ 623,814
Nov 22, 5 PM $ 0.000023
-2.45%
$ 23,006 $ 618,519
Nov 22, 4 PM $ 0.0000242
+5.19%
$ 24,218 $ 619,596
Nov 22, 3 PM $ 0.0000227
+25.55%
$ 22,690 $ 613,025
Nov 22, 2 PM $ 0.0000185
-13.97%
$ 18,543 $ 610,071
Nov 22, 1 PM $ 0.0000206
+1.81%
$ 20,560 $ 610,822
Nov 22, 12 PM $ 0.00002
-19.78%
$ 20,046 $ 610,080
Nov 22, 11 AM $ 0.0000247
+2.77%
$ 24,656 $ 601,335
Nov 22, 10 AM $ 0.0000241
+0.58%
$ 24,092 $ 601,700
Nov 22, 9 AM $ 0.0000241
+7.45%
$ 24,115 $ 603,537
Nov 22, 8 AM $ 0.0000228
-2.24%
$ 22,758 $ 600,807
Nov 22, 7 AM $ 0.0000235
+6.57%
$ 23,521 $ 606,510
Nov 22, 6 AM $ 0.0000218
-3.89%
$ 21,756 $ 595,821
Nov 22, 5 AM $ 0.0000228
+19.83%
$ 22,776 $ 599,227
Nov 22, 4 AM $ 0.0000189
+7.82%
$ 18,879 $ 588,412
Nov 22, 3 AM $ 0.000018
-13.89%
$ 17,977 $ 594,441
Nov 22, 2 AM $ 0.0000217
-24.60%
$ 21,675 $ 590,231
Nov 22, 1 AM $ 0.0000232
-0.45%
$ 23,245 $ 591,831
Nov 22, 12 AM $ 0.0000232
+24.62%
$ 23,160 $ 595,792
Nov 21, 11 PM $ 0.0000192
-5.31%
$ 19,196 $ 586,885
Nov 21, 10 PM $ 0.0000208
+1.22%
$ 21,371 $ 578,041
Nov 21, 9 PM $ 0.0000204
+11.45%
$ 19,389 $ 573,113
Nov 21, 8 PM $ 0.0000181
-8.52%
$ 18,068 $ 569,650
Nov 21, 7 PM $ 0.0000206
-10.21%
$ 20,605 $ 565,294
Nov 21, 6 PM $ 0.0000238
-8.63%
$ 23,848 $ 559,493
Nov 21, 5 PM $ 0.0000218
+2.96%
$ 21,816 $ 564,523
Nov 21, 4 PM $ 0.0000212
-3.15%
$ 20,923 $ 550,184
Nov 21, 3 PM $ 0.0000216
-9.18%
$ 21,849 $ 553,450
Nov 21, 2 PM $ 0.0000235
+2.79%
$ 23,490 $ 563,667
Nov 21, 1 PM $ 0.0000221
-2.51%
$ 22,060 $ 549,683