FUSE github.com/krisk/FUSE Historical Data

FUSE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000235
+14.41%
$ 23,538 $ 541,934
Nov 21, 11 AM $ 0.0000194
-10.57%
$ 19,405 $ 553,992
Nov 21, 10 AM $ 0.0000213
-5.99%
$ 21,067 $ 553,646
Nov 21, 9 AM $ 0.0000224
-9.16%
$ 22,404 $ 550,406
Nov 21, 8 AM $ 0.000024
-1.39%
$ 23,999 $ 551,996
Nov 21, 7 AM $ 0.0000248
+4.20%
$ 24,824 $ 552,172
Nov 21, 6 AM $ 0.0000227
-4.47%
$ 22,680 $ 553,556
Nov 21, 5 AM $ 0.0000242
-10.77%
$ 24,206 $ 559,280
Nov 21, 4 AM $ 0.0000276
+12.76%
$ 27,599 $ 551,099
Nov 21, 3 AM $ 0.0000241
-4.76%
$ 24,131 $ 552,151
Nov 21, 2 AM $ 0.0000257
+2.25%
$ 25,675 $ 557,670
Nov 21, 1 AM $ 0.0000244
+14.69%
$ 24,428 $ 563,302
Nov 21, 12 AM $ 0.0000216
-9.78%
$ 21,614 $ 562,020
Nov 20, 11 PM $ 0.0000236
-4.22%
$ 23,632 $ 557,819
Nov 20, 10 PM $ 0.0000249
+8.61%
$ 24,950 $ 561,337
Nov 20, 9 PM $ 0.0000223
-4.60%
$ 22,755 $ 551,807
Nov 20, 8 PM $ 0.0000238
-3.07%
$ 23,817 $ 555,965
Nov 20, 7 PM $ 0.0000231
+16.82%
$ 23,071 $ 547,768
Nov 20, 6 PM $ 0.00002
-17.30%
$ 19,996 $ 546,007
Nov 20, 5 PM $ 0.0000249
-3.97%
$ 24,934 $ 552,499
Nov 20, 4 PM $ 0.0000253
-14.10%
$ 25,275 $ 549,480
Nov 20, 3 PM $ 0.0000295
+23.57%
$ 29,511 $ 555,246
Nov 20, 2 PM $ 0.0000242
+6.91%
$ 24,222 $ 554,431
Nov 20, 1 PM $ 0.0000223
+1.78%
$ 22,346 $ 548,227
Nov 20, 12 PM $ 0.0000217
-10.31%
$ 21,720 $ 557,115
Nov 20, 11 AM $ 0.0000249
+3.37%
$ 24,911 $ 553,298
Nov 20, 10 AM $ 0.0000236
-5.75%
$ 23,626 $ 551,647
Nov 20, 9 AM $ 0.000026
+7.18%
$ 25,996 $ 548,884
Nov 20, 8 AM $ 0.0000242
-5.15%
$ 24,223 $ 548,464
Nov 20, 7 AM $ 0.0000242
+1.74%
$ 24,171 $ 553,086
Nov 20, 6 AM $ 0.0000233
-6.52%
$ 23,312 $ 551,034
Nov 20, 5 AM $ 0.0000241
-3.44%
$ 24,057 $ 558,250
Nov 20, 4 AM $ 0.0000246
-1.05%
$ 24,294 $ 557,023
Nov 20, 3 AM $ 0.000025
+10.33%
$ 24,998 $ 555,867
Nov 20, 2 AM $ 0.0000224
-11.12%
$ 22,404 $ 550,267
Nov 20, 1 AM $ 0.0000242
-1.05%
$ 24,197 $ 546,852
Nov 19, 9 PM $ 0.0000228
-0.11%
$ 22,789 $ 521,517
Nov 19, 8 PM $ 0.000023
-8.61%
$ 22,989 $ 512,667
Nov 19, 7 PM $ 0.0000257
+8.32%
$ 25,678 $ 520,989
Nov 19, 6 PM $ 0.000024
+2.92%
$ 23,970 $ 516,030
Nov 19, 5 PM $ 0.000023
-13.34%
$ 22,966 $ 513,617
Nov 19, 4 PM $ 0.0000275
+20.36%
$ 27,520 $ 523,175
Nov 19, 3 PM $ 0.0000234
-6.50%
$ 23,396 $ 526,488
Nov 19, 2 PM $ 0.0000233
-2.78%
$ 23,321 $ 531,586
Nov 19, 1 PM $ 0.0000234
-9.15%
$ 23,430 $ 522,199
Nov 19, 12 PM $ 0.0000258
-3.31%
$ 25,815 $ 516,038
Nov 19, 11 AM $ 0.0000266
+5.64%
$ 26,575 $ 511,185
Nov 19, 10 AM $ 0.0000238
-0.65%
$ 23,839 $ 520,962
Nov 19, 9 AM $ 0.0000252
+19.89%
$ 25,166 $ 518,491
Nov 19, 8 AM $ 0.0000211
-15.31%
$ 21,370 $ 517,458