FUSE github.com/krisk/FUSE Historical Data

FUSE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000258
+5.02%
$ 25,805 $ 517,086
Nov 19, 6 AM $ 0.0000246
-4.98%
$ 24,624 $ 515,724
Nov 19, 5 AM $ 0.0000261
+2.98%
$ 26,074 $ 517,557
Nov 19, 4 AM $ 0.0000244
+2.33%
$ 24,382 $ 521,649
Nov 19, 3 AM $ 0.0000241
-3.80%
$ 24,078 $ 511,290
Nov 19, 2 AM $ 0.0000257
+4.48%
$ 25,733 $ 514,397
Nov 19, 1 AM $ 0.0000245
-3.28%
$ 24,484 $ 507,792
Nov 19, 12 AM $ 0.0000247
-10.73%
$ 24,707 $ 512,038
Nov 18, 11 PM $ 0.000027
+13.98%
$ 27,002 $ 516,764
Nov 18, 10 PM $ 0.0000235
+9.33%
$ 23,499 $ 502,111
Nov 18, 9 PM $ 0.0000247
-1.68%
$ 24,721 $ 509,563
Nov 18, 8 PM $ 0.0000244
-6.76%
$ 24,439 $ 509,908
Nov 18, 7 PM $ 0.0000254
-0.92%
$ 25,393 $ 519,770
Nov 18, 12 PM $ 0.0000239
-8.69%
$ 23,863 $ 490,545
Nov 18, 11 AM $ 0.000027
+7.08%
$ 26,966 $ 491,230
Nov 18, 10 AM $ 0.000023
-3.64%
$ 23,006 $ 486,876
Nov 18, 9 AM $ 0.0000242
-3.23%
$ 24,243 $ 481,723
Nov 18, 8 AM $ 0.0000253
+0.70%
$ 25,323 $ 491,963
Nov 18, 7 AM $ 0.0000244
+1.32%
$ 24,443 $ 480,991
Nov 18, 6 AM $ 0.0000243
+7.76%
$ 24,310 $ 478,978
Nov 18, 5 AM $ 0.0000228
-8.49%
$ 23,873 $ 479,426
Nov 18, 4 AM $ 0.0000261
+8.47%
$ 26,064 $ 481,290
Nov 18, 3 AM $ 0.0000245
-0.29%
$ 24,452 $ 476,623
Nov 18, 2 AM $ 0.0000253
+3.13%
$ 25,344 $ 476,164
Nov 18, 1 AM $ 0.0000244
-8.69%
$ 24,412 $ 478,863
Nov 18, 12 AM $ 0.0000274
+7.13%
$ 27,449 $ 470,843
Nov 17, 11 PM $ 0.0000258
-8.50%
$ 25,803 $ 457,080
Nov 17, 10 PM $ 0.0000294
-1.88%
$ 29,369 $ 464,031
Nov 17, 9 PM $ 0.0000288
-3.02%
$ 28,768 $ 465,710
Nov 17, 8 PM $ 0.000028
+15.70%
$ 28,012 $ 472,262
Nov 17, 7 PM $ 0.0000233
-7.90%
$ 23,335 $ 466,434
Nov 17, 6 PM $ 0.0000259
-2.36%
$ 25,873 $ 471,899
Nov 17, 5 PM $ 0.0000268
-4.17%
$ 26,825 $ 473,278
Nov 17, 4 PM $ 0.0000281
+7.35%
$ 28,119 $ 479,370
Nov 17, 3 PM $ 0.0000272
+7.13%
$ 27,176 $ 475,761
Nov 17, 2 PM $ 0.0000263
+7.39%
$ 26,290 $ 464,484
Nov 17, 1 PM $ 0.0000259
+12.24%
$ 25,861 $ 464,618
Nov 17, 12 PM $ 0.000025
-11.95%
$ 24,961 $ 474,794
Nov 17, 11 AM $ 0.000028
+4.96%
$ 28,006 $ 477,702
Nov 17, 10 AM $ 0.0000264
+2.78%
$ 26,837 $ 472,731
Nov 17, 9 AM $ 0.0000259
-0.34%
$ 25,924 $ 478,870
Nov 17, 8 AM $ 0.0000254
-13.74%
$ 25,371 $ 479,104
Nov 17, 7 AM $ 0.0000296
-0.42%
$ 29,559 $ 468,373
Nov 17, 6 AM $ 0.0000305
+18.29%
$ 30,480 $ 468,495
Nov 17, 5 AM $ 0.0000259
+2.11%
$ 25,938 $ 465,379
Nov 17, 4 AM $ 0.0000252
-1.93%
$ 25,231 $ 459,960
Nov 17, 3 AM $ 0.0000265
+5.84%
$ 26,473 $ 459,470
Nov 17, 2 AM $ 0.0000254
-7.41%
$ 25,389 $ 456,367
Nov 17, 1 AM $ 0.0000277
+7.35%
$ 27,722 $ 456,071
Nov 17, 12 AM $ 0.0000259
-0.25%
$ 25,928 $ 456,333