FUSE github.com/krisk/FUSE Historical Data

FUSE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000254
+1.84%
$ 25,435 $ 460,059
Nov 16, 10 PM $ 0.0000249
-12.57%
$ 24,948 $ 455,962
Nov 16, 9 PM $ 0.0000297
+11.78%
$ 29,664 $ 460,409
Nov 16, 8 PM $ 0.0000272
-3.84%
$ 27,233 $ 454,060
Nov 16, 7 PM $ 0.0000285
+6.48%
$ 28,498 $ 458,485
Nov 16, 6 PM $ 0.0000263
-2.59%
$ 26,265 $ 458,774
Nov 16, 5 PM $ 0.0000271
+10.71%
$ 27,115 $ 450,133
Nov 16, 4 PM $ 0.0000253
-4.41%
$ 25,307 $ 445,417
Nov 16, 3 PM $ 0.0000256
+15.19%
$ 25,639 $ 445,270
Nov 16, 2 PM $ 0.0000209
-18.78%
$ 20,930 $ 439,948
Nov 16, 1 PM $ 0.0000267
+7.24%
$ 26,656 $ 458,001
Nov 16, 12 PM $ 0.0000247
-11.50%
$ 24,655 $ 458,937
Nov 16, 11 AM $ 0.0000266
+4.45%
$ 26,610 $ 461,737
Nov 16, 10 AM $ 0.0000257
-3.02%
$ 25,701 $ 447,196
Nov 16, 9 AM $ 0.0000266
+0.36%
$ 26,575 $ 444,910
Nov 16, 8 AM $ 0.000026
+0.53%
$ 25,960 $ 451,263
Nov 16, 7 AM $ 0.0000252
-3.01%
$ 25,195 $ 448,128
Nov 16, 6 AM $ 0.0000255
-5.84%
$ 25,548 $ 446,833
Nov 16, 5 AM $ 0.0000275
+4.14%
$ 27,489 $ 446,078
Nov 16, 4 AM $ 0.0000265
-2.76%
$ 26,541 $ 442,307
Nov 16, 3 AM $ 0.0000274
+1.94%
$ 27,442 $ 440,654
Nov 16, 2 AM $ 0.0000275
+4.87%
$ 27,500 $ 436,602
Nov 16, 1 AM $ 0.0000257
-3.63%
$ 25,727 $ 434,681
Nov 16, 12 AM $ 0.0000263
+2.59%
$ 26,297 $ 432,646
Nov 15, 11 PM $ 0.0000258
-9.67%
$ 25,760 $ 437,900
Nov 15, 10 PM $ 0.0000282
+11.21%
$ 28,250 $ 433,119
Nov 15, 9 PM $ 0.0000258
-2.35%
$ 25,760 $ 433,831
Nov 15, 8 PM $ 0.0000256
+0.38%
$ 25,568 $ 432,195
Nov 15, 7 PM $ 0.0000256
-3.00%
$ 25,615 $ 425,470
Nov 15, 6 PM $ 0.0000272
+7.32%
$ 27,211 $ 428,415
Nov 15, 5 PM $ 0.0000268
+1.25%
$ 26,815 $ 425,324
Nov 15, 4 PM $ 0.0000279
+6.44%
$ 27,933 $ 424,632
Nov 15, 3 PM $ 0.0000265
+7.02%
$ 26,466 $ 431,195
Nov 15, 2 PM $ 0.0000261
-2.85%
$ 26,126 $ 419,866
Nov 15, 1 PM $ 0.0000266
+3.11%
$ 26,636 $ 429,197
Nov 15, 12 PM $ 0.0000265
+4.39%
$ 26,526 $ 421,083
Nov 15, 11 AM $ 0.0000258
-5.80%
$ 25,820 $ 414,919
Nov 15, 10 AM $ 0.0000267
-2.13%
$ 26,665 $ 412,600
Nov 15, 9 AM $ 0.0000278
+5.87%
$ 27,765 $ 412,671
Nov 15, 8 AM $ 0.0000258
-0.02%
$ 25,761 $ 405,090
Nov 15, 7 AM $ 0.0000271
+3.85%
$ 27,064 $ 402,746
Nov 15, 6 AM $ 0.0000254
-3.42%
$ 25,384 $ 414,751
Nov 15, 5 AM $ 0.0000263
+4.96%
$ 26,280 $ 415,631
Nov 14, 10 PM $ 0.0000249
-6.27%
$ 24,948 $ 385,658
Nov 14, 9 PM $ 0.0000273
+8.87%
$ 27,298 $ 388,868
Nov 14, 8 PM $ 0.0000253
-1.78%
$ 25,281 $ 383,667
Nov 14, 7 PM $ 0.0000264
+2.26%
$ 26,390 $ 383,821
Nov 14, 6 PM $ 0.0000251
-1.77%
$ 25,053 $ 378,527
Nov 14, 3 PM $ 0.0000254
-17.11%
$ 25,366 $ 365,372
Nov 14, 2 PM $ 0.0000307
+3.16%
$ 30,747 $ 368,296