FUSE github.com/krisk/FUSE Historical Data

FUSE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0000308
+0.00%
$ 30,812 $ 369,083
Nov 14, 11 AM $ 0.0000257
+1.79%
$ 25,707 $ 363,527
Nov 14, 10 AM $ 0.0000249
-9.63%
$ 24,859 $ 368,272
Nov 14, 9 AM $ 0.0000298
+6.31%
$ 29,833 $ 368,538
Nov 14, 8 AM $ 0.0000282
+4.63%
$ 28,215 $ 369,587
Nov 14, 7 AM $ 0.0000268
+2.80%
$ 26,765 $ 369,864
Nov 14, 6 AM $ 0.0000263
-10.13%
$ 26,263 $ 367,421
Nov 14, 5 AM $ 0.0000298
-6.80%
$ 28,793 $ 368,063
Nov 14, 4 AM $ 0.0000333
+6.13%
$ 33,328 $ 363,176
Nov 14, 3 AM $ 0.0000314
-0.03%
$ 31,400 $ 365,134
Nov 14, 2 AM $ 0.0000317
+19.15%
$ 31,666 $ 362,948
Nov 14, 1 AM $ 0.0000264
+4.72%
$ 26,350 $ 355,860
Nov 14, 12 AM $ 0.0000259
-0.67%
$ 25,852 $ 350,665
Nov 13, 11 PM $ 0.000027
-3.63%
$ 27,010 $ 355,392
Nov 13, 10 PM $ 0.0000279
+3.82%
$ 27,896 $ 355,386
Nov 13, 9 PM $ 0.0000288
+4.28%
$ 28,758 $ 351,088
Nov 13, 8 PM $ 0.0000262
-3.48%
$ 26,216 $ 351,601
Nov 13, 7 PM $ 0.0000267
+1.10%
$ 26,696 $ 359,246
Nov 13, 6 PM $ 0.0000258
-2.84%
$ 25,768 $ 354,440
Nov 13, 5 PM $ 0.000026
-2.35%
$ 26,019 $ 359,439
Nov 13, 4 PM $ 0.0000267
-4.90%
$ 26,704 $ 355,993
Nov 13, 3 PM $ 0.0000261
-12.11%
$ 26,148 $ 358,756
Nov 13, 2 PM $ 0.0000271
-5.58%
$ 27,068 $ 359,039
Nov 13, 1 PM $ 0.0000294
+3.61%
$ 29,390 $ 354,789
Nov 13, 12 PM $ 0.0000287
+21.35%
$ 28,676 $ 361,876
Nov 13, 11 AM $ 0.0000246
-8.94%
$ 24,597 $ 353,890
Nov 13, 10 AM $ 0.0000262
-8.90%
$ 26,232 $ 354,999
Nov 13, 9 AM $ 0.0000289
-0.97%
$ 28,114 $ 350,426
Nov 13, 8 AM $ 0.0000278
+12.59%
$ 27,761 $ 351,549
Nov 13, 7 AM $ 0.0000244
-11.92%
$ 24,389 $ 344,216
Nov 13, 6 AM $ 0.0000278
-0.23%
$ 27,757 $ 338,883
Nov 13, 5 AM $ 0.0000276
-1.85%
$ 27,603 $ 340,656
Nov 13, 4 AM $ 0.0000283
+10.48%
$ 28,335 $ 342,247
Nov 12, 4 PM $ 0.0000303
+14.27%
$ 30,268 $ 313,798
Nov 12, 3 PM $ 0.000027
-3.99%
$ 27,013 $ 314,225
Nov 12, 2 PM $ 0.0000276
-0.50%
$ 27,577 $ 312,303
Nov 12, 1 PM $ 0.0000271
-1.49%
$ 27,089 $ 315,270
Nov 12, 12 PM $ 0.0000272
+2.98%
$ 27,206 $ 304,102
Nov 12, 11 AM $ 0.0000267
+1.63%
$ 26,721 $ 298,172
Nov 12, 10 AM $ 0.0000281
+5.52%
$ 28,148 $ 294,693
Nov 12, 9 AM $ 0.0000264
-2.40%
$ 26,398 $ 292,620
Nov 12, 8 AM $ 0.0000271
-3.72%
$ 27,120 $ 287,288
Nov 12, 7 AM $ 0.0000283
+5.11%
$ 28,349 $ 281,642
Nov 12, 6 AM $ 0.0000272
-3.42%
$ 27,184 $ 281,143
Nov 12, 5 AM $ 0.0000279
+4.07%
$ 27,889 $ 280,590
Nov 12, 4 AM $ 0.000027
-1.68%
$ 26,979 $ 277,657
Nov 12, 3 AM $ 0.0000265
+8.69%
$ 26,519 $ 281,332
Nov 12, 2 AM $ 0.000024
-12.74%
$ 23,992 $ 275,289
Nov 12, 1 AM $ 0.0000284
+15.60%
$ 28,388 $ 273,991
Nov 12, 12 AM $ 0.0000239
-9.69%
$ 23,899 $ 274,754