FUSE github.com/krisk/FUSE Historical Data

FUSE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0000271
-1.55%
$ 27,052 $ 267,963
Nov 11, 10 PM $ 0.0000274
+6.35%
$ 27,427 $ 267,390
Nov 11, 9 PM $ 0.000026
-2.02%
$ 25,980 $ 260,811
Nov 11, 8 PM $ 0.0000268
-5.49%
$ 26,849 $ 258,951
Nov 11, 7 PM $ 0.0000271
+2.53%
$ 27,130 $ 261,136
Nov 11, 6 PM $ 0.0000263
-6.82%
$ 26,296 $ 260,859
Nov 11, 5 PM $ 0.0000279
+4.51%
$ 27,904 $ 260,412
Nov 11, 4 PM $ 0.0000269
+0.20%
$ 26,883 $ 255,684
Nov 11, 3 PM $ 0.000026
-3.66%
$ 26,000 $ 252,111
Nov 11, 2 PM $ 0.0000277
-10.33%
$ 27,726 $ 253,074
Nov 11, 1 PM $ 0.0000302
+13.00%
$ 30,213 $ 254,417
Nov 11, 12 PM $ 0.0000258
-3.72%
$ 25,802 $ 249,584
Nov 11, 11 AM $ 0.000028
-2.03%
$ 28,042 $ 251,906
Nov 11, 10 AM $ 0.000028
-2.63%
$ 28,021 $ 247,325
Nov 11, 9 AM $ 0.00003
+5.06%
$ 30,000 $ 247,588
Nov 11, 8 AM $ 0.0000284
-9.66%
$ 28,407 $ 254,395
Nov 11, 7 AM $ 0.0000317
+25.87%
$ 31,732 $ 245,018
Nov 11, 6 AM $ 0.0000251
-9.08%
$ 25,096 $ 239,457
Nov 11, 5 AM $ 0.0000271
-1.77%
$ 27,067 $ 237,413
Nov 11, 4 AM $ 0.0000283
-1.67%
$ 28,301 $ 232,546
Nov 11, 3 AM $ 0.000029
-6.30%
$ 28,950 $ 232,331
Nov 11, 2 AM $ 0.0000307
+12.07%
$ 30,719 $ 234,242
Nov 11, 1 AM $ 0.0000275
+5.07%
$ 27,500 $ 232,270
Nov 11, 12 AM $ 0.000026
-6.71%
$ 25,951 $ 225,179
Nov 10, 11 PM $ 0.0000281
-14.92%
$ 28,060 $ 226,910
Nov 10, 10 PM $ 0.000033
+52.32%
$ 32,996 $ 224,594
Nov 10, 9 PM $ 0.000022
-21.50%
$ 21,970 $ 219,140
Nov 10, 8 PM $ 0.0000273
-4.08%
$ 27,330 $ 219,436
Nov 10, 7 PM $ 0.0000284
+3.46%
$ 28,394 $ 219,355
Nov 10, 6 PM $ 0.0000274
-1.94%
$ 27,450 $ 217,258
Nov 10, 5 PM $ 0.0000289
+10.36%
$ 28,891 $ 213,675
Nov 10, 4 PM $ 0.0000253
-5.68%
$ 25,266 $ 208,709
Nov 10, 3 PM $ 0.000027
-8.54%
$ 27,193 $ 206,944
Nov 10, 2 PM $ 0.0000293
+9.38%
$ 29,326 $ 209,040
Nov 10, 1 PM $ 0.0000279
+1.94%
$ 27,938 $ 207,991
Nov 10, 12 PM $ 0.0000278
-3.59%
$ 27,765 $ 204,256
Nov 10, 11 AM $ 0.0000273
-3.32%
$ 27,350 $ 203,981
Nov 10, 10 AM $ 0.000025
-3.90%
$ 24,960 $ 200,585
Nov 10, 9 AM $ 0.0000265
+14.87%
$ 26,472 $ 198,031
Nov 10, 8 AM $ 0.0000245
-13.97%
$ 26,927 $ 194,245
Nov 10, 7 AM $ 0.0000284
+4.69%
$ 28,352 $ 189,797
Nov 10, 6 AM $ 0.0000285
+1.91%
$ 28,499 $ 189,116
Nov 10, 5 AM $ 0.0000272
-2.61%
$ 27,156 $ 186,832
Nov 10, 4 AM $ 0.000028
+1.65%
$ 28,045 $ 185,200
Nov 10, 3 AM $ 0.0000274
-4.28%
$ 27,363 $ 184,969
Nov 10, 2 AM $ 0.0000277
-1.82%
$ 27,702 $ 186,482
Nov 10, 1 AM $ 0.0000284
-4.27%
$ 28,426 $ 183,392
Nov 10, 12 AM $ 0.0000301
+11.72%
$ 30,095 $ 178,387
Nov 9, 11 PM $ 0.0000259
-5.80%
$ 25,868 $ 172,702
Nov 9, 10 PM $ 0.0000274
-0.63%
$ 27,441 $ 173,823