Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0₅574
+0.00%
$5,742 $385
Sep 16, 5 AM $0.0₅602
+0.00%
$6,016 $221
Sep 15, 7 PM $0.0₅549
+0.00%
$5,491 $314
Sep 15, 12 PM $0.0₅602
+0.00%
$6,018 $672
Sep 15, 2 AM $0.0₅635
+0.00%
$6,350 $1,104
Sep 15, 12 AM $0.0₅671
+0.00%
$6,707 $1,069
Sep 14, 8 PM $0.0₅698
+0.00%
$6,982 $1,371
Sep 14, 7 PM $0.0₅723
-0.28%
$7,229 $1,353
Sep 14, 5 PM $0.0₅758
+0.00%
$7,584 $1,479
Sep 14, 3 PM $0.0₅845
-1.56%
$8,452 $1,436
Sep 14, 11 AM $0.0₅881
+0.00%
$8,813 $1,530
Sep 14, 10 AM $0.0000103
+0.00%
$10,267 $1,399
Sep 14, 5 AM $0.0000108
+0.00%
$10,818 $1,440
Sep 14, 2 AM $0.0000106
+0.00%
$10,595 $1,515
Sep 13, 8 PM $0.0000106
+0.00%
$10,573 $1,426
Sep 13, 7 PM $0.0₅905
+0.00%
$9,049 $1,301
Sep 13, 6 PM $0.0₅856
+4.99%
$8,560 $1,194
Sep 13, 2 PM $0.0₅727
+14.70%
$7,273 $773
Sep 13, 12 PM $0.0₅585
+0.00%
$5,849 $449
Sep 13, 6 AM $0.0₅559
+0.00%
$5,594 $363
Sep 13, 2 AM $0.0₅588
+0.00%
$5,880 $530
Sep 13, 1 AM $0.0₅559
+0.00%
$5,593 $394
Sep 12, 9 PM $0.0₅603
+0.00%
$6,029 $264
Sep 12, 6 AM $0.0₅556
+0.00%
$5,556 $351
Sep 12, 5 AM $0.0₅576
+0.00%
$5,759 $298
Sep 12, 4 AM $0.0₅559
+0.00%
$5,586 $292
Sep 12, 3 AM $0.0₅56
+0.00%
$5,604 $167
Sep 12, 12 AM $0.0₅606
+0.00%
$6,064 $160
Sep 11, 11 AM $0.0₅599
+0.00%
$5,989 $135
Sep 11, 3 AM $0.0₅552
+0.00%
$5,521 $793
Sep 10, 8 PM $0.0₅56
+0.00%
$5,599 $880
Sep 10, 3 PM $0.0₅553
+0.00%
$5,529 $923
Sep 10, 10 AM $0.0₅589
-10.25%
$5,888 $903
Sep 10, 9 AM $0.0₅694
+0.00%
$6,936 $454
Sep 10, 7 AM $0.0₅656
+0.00%
$6,559 $249
Sep 10, 2 AM $0.0₅588
+0.00%
$5,881 $290
Sep 9, 5 PM $0.0₅56
+0.00%
$5,597 $292
Sep 9, 4 PM $0.0₅582
+0.00%
$5,822 $218
Sep 9, 5 AM $0.0₅562
+0.00%
$5,616 $463
Sep 9, 3 AM $0.0₅583
+0.00%
$5,830 $393
Sep 8, 8 PM $0.0₅604
+0.00%
$6,045 $529
Sep 8, 4 PM $0.0₅63
+0.00%
$6,301 $387
Sep 8, 8 AM $0.0₅582
+0.00%
$5,816 $550
Sep 8, 5 AM $0.0₅558
+0.00%
$5,577 $450
Sep 7, 10 PM $0.0₅591
+0.00%
$5,912 $602
Sep 7, 9 PM $0.0₅626
+0.00%
$6,261 $496
Sep 7, 10 AM $0.0₅594
-3.78%
$5,936 $1,219
Sep 7, 9 AM $0.0₅584
+0.00%
$5,836 $1,182
Sep 7, 3 AM $0.0₅564
+0.00%
$5,644 $1,063
Sep 6, 8 PM $0.0₅647
+0.00%
$6,470 $946