FUSE github.com/krisk/FUSE Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅59
-1.88%
$ 5,903 $ 2,191
Feb 22, 9 PM $ 0.0₅6
+0.00%
$ 6,003 $ 1,771
Feb 22, 6 PM $ 0.0₅622
+6.73%
$ 6,216 $ 1,648
Feb 22, 5 PM $ 0.0₅61
+4.30%
$ 6,101 $ 931
Feb 22, 4 PM $ 0.0₅639
+5.14%
$ 6,387 $ 675
Feb 22, 3 PM $ 0.0₅632
+0.00%
$ 6,318 $ 348
Feb 22, 1 PM $ 0.0₅62
-0.91%
$ 6,199 $ 3,075
Feb 22, 12 PM $ 0.0₅664
+0.00%
$ 6,639 $ 2,780
Feb 22, 6 AM $ 0.0₅586
+0.00%
$ 5,856 $ 967
Feb 22, 5 AM $ 0.0₅632
+0.00%
$ 6,322 $ 652
Feb 22, 3 AM $ 0.0₅61
+0.00%
$ 6,097 $ 79
Feb 22, 2 AM $ 0.0₅618
-0.03%
$ 6,180 $ 15,853
Feb 22, 1 AM $ 0.0₅669
+3.03%
$ 6,693 $ 15,869
Feb 22, 12 AM $ 0.0₅611
-0.10%
$ 6,114 $ 15,458
Feb 21, 11 PM $ 0.0₅628
+0.00%
$ 6,284 $ 15,153
Feb 21, 7 PM $ 0.0₅617
+2.45%
$ 6,175 $ 14,506
Feb 21, 6 PM $ 0.0₅605
-6.68%
$ 6,047 $ 14,257
Feb 21, 5 PM $ 0.0₅644
-3.60%
$ 6,440 $ 14,290
Feb 21, 4 PM $ 0.0₅594
+0.00%
$ 5,945 $ 12,624
Feb 21, 3 PM $ 0.0₅667
+0.00%
$ 6,667 $ 12,269
Feb 21, 10 AM $ 0.0₅618
+3.99%
$ 6,180 $ 11,371
Feb 21, 9 AM $ 0.0₅67
+15.51%
$ 6,701 $ 10,971
Feb 21, 8 AM $ 0.0₅595
+0.00%
$ 5,952 $ 10,337
Feb 21, 5 AM $ 0.0₅608
+4.20%
$ 6,081 $ 10,234
Feb 21, 4 AM $ 0.0₅589
+0.00%
$ 5,893 $ 10,008
Feb 21, 2 AM $ 0.0₅604
-5.77%
$ 6,042 $ 9,765
Feb 21, 1 AM $ 0.0₅581
-0.72%
$ 5,813 $ 9,208
Feb 21, 12 AM $ 0.0₅603
+0.00%
$ 6,032 $ 9,197
Feb 20, 10 PM $ 0.0₅609
-7.43%
$ 6,089 $ 9,069
Feb 20, 9 PM $ 0.0₅584
-1.34%
$ 5,836 $ 8,541
Feb 20, 8 PM $ 0.0₅648
+0.00%
$ 6,476 $ 8,508
Feb 20, 5 PM $ 0.0₅584
-9.69%
$ 5,841 $ 7,872
Feb 20, 12 PM $ 0.0₅618
+0.00%
$ 6,180 $ 6,340
Feb 20, 9 AM $ 0.0₅634
+9.15%
$ 6,341 $ 6,088
Feb 20, 8 AM $ 0.0₅593
+0.00%
$ 5,934 $ 5,808
Feb 20, 5 AM $ 0.0₅595
+1.59%
$ 5,954 $ 5,288
Feb 20, 4 AM $ 0.0₅61
+5.45%
$ 6,099 $ 5,200
Feb 19, 11 PM $ 0.0₅583
+0.00%
$ 5,827 $ 3,739
Feb 19, 9 PM $ 0.0₅579
-13.24%
$ 5,792 $ 3,427
Feb 19, 7 PM $ 0.0₅571
+0.00%
$ 5,707 $ 2,265
Feb 19, 5 AM $ 0.0₅572
+0.00%
$ 5,718 $ 8,276
Feb 18, 10 PM $ 0.0₅638
+7.96%
$ 6,383 $ 7,597
Feb 18, 8 PM $ 0.0₅685
+0.00%
$ 6,850 $ 6,816
Feb 18, 5 PM $ 0.0₅577
+0.00%
$ 5,770 $ 4,840
Feb 18, 2 PM $ 0.0₅575
+0.00%
$ 5,751 $ 3,391
Feb 18, 1 PM $ 0.0₅579
+0.33%
$ 5,788 $ 2,468
Feb 18, 8 AM $ 0.0₅659
+0.00%
$ 6,594 $ 1,033
Feb 18, 7 AM $ 0.0₅579
-1.93%
$ 5,795 $ 630
Feb 18, 5 AM $ 0.0₅587
+1.22%
$ 5,865 $ 523
Feb 18, 4 AM $ 0.0₅589
+0.00%
$ 5,885 $ 468