FUSE github.com/krisk/FUSE Historical Data

FUSE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0000288
+9.34%
$ 28,775 $ 169,419
Nov 9, 8 PM $ 0.0000278
+2.88%
$ 27,757 $ 167,444
Nov 9, 7 PM $ 0.0000278
-5.59%
$ 27,830 $ 166,615
Nov 9, 6 PM $ 0.0000303
+9.05%
$ 30,258 $ 160,832
Nov 9, 5 PM $ 0.0000265
-2.49%
$ 26,460 $ 160,665
Nov 9, 4 PM $ 0.0000273
-1.43%
$ 27,260 $ 158,780
Nov 9, 3 PM $ 0.0000295
+4.40%
$ 29,716 $ 154,751
Nov 9, 2 PM $ 0.0000289
+6.63%
$ 28,875 $ 150,911
Nov 9, 1 PM $ 0.0000275
-4.94%
$ 27,540 $ 149,739
Nov 9, 12 PM $ 0.0000291
+0.82%
$ 29,109 $ 147,380
Nov 9, 11 AM $ 0.0000291
+9.88%
$ 29,102 $ 146,955
Nov 9, 10 AM $ 0.0000289
-1.76%
$ 28,909 $ 143,804
Nov 9, 9 AM $ 0.0000294
+10.36%
$ 29,409 $ 139,621
Nov 9, 8 AM $ 0.0000276
+5.50%
$ 27,646 $ 138,613
Nov 9, 7 AM $ 0.0000253
-4.22%
$ 24,990 $ 137,430
Nov 9, 6 AM $ 0.0000266
-0.98%
$ 26,611 $ 134,330
Nov 9, 5 AM $ 0.0000269
+0.46%
$ 26,897 $ 131,641
Nov 9, 4 AM $ 0.0000275
+9.03%
$ 27,541 $ 132,740
Nov 9, 3 AM $ 0.0000252
-5.09%
$ 25,184 $ 132,160
Nov 9, 2 AM $ 0.0000279
+5.29%
$ 27,909 $ 130,084
Nov 9, 1 AM $ 0.0000265
-0.56%
$ 26,509 $ 127,451
Nov 9, 12 AM $ 0.0000269
+11.26%
$ 26,872 $ 128,249
Nov 8, 11 PM $ 0.0000243
-17.23%
$ 24,332 $ 123,647
Nov 8, 10 PM $ 0.0000283
+15.70%
$ 28,250 $ 118,920
Nov 8, 9 PM $ 0.0000242
-18.86%
$ 24,172 $ 119,767
Nov 8, 8 PM $ 0.0000252
-5.29%
$ 25,246 $ 116,331
Nov 8, 7 PM $ 0.0000265
+1.49%
$ 26,450 $ 111,955
Nov 8, 6 PM $ 0.0000245
-23.82%
$ 24,499 $ 109,396
Nov 8, 5 PM $ 0.0000325
-2.34%
$ 32,502 $ 104,022
Nov 8, 4 PM $ 0.0000279
-0.47%
$ 27,935 $ 104,777
Nov 8, 3 PM $ 0.0000279
-7.53%
$ 27,919 $ 99,837
Nov 8, 2 PM $ 0.0000305
-0.02%
$ 30,529 $ 98,075
Nov 8, 1 PM $ 0.0000314
+17.76%
$ 31,440 $ 95,266
Nov 8, 12 PM $ 0.0000271
-11.79%
$ 27,131 $ 93,410
Nov 8, 11 AM $ 0.0000303
+26.47%
$ 30,291 $ 89,924
Nov 8, 10 AM $ 0.0000236
+8.83%
$ 23,601 $ 88,604
Nov 8, 9 AM $ 0.0000216
-6.41%
$ 21,597 $ 85,126
Nov 8, 8 AM $ 0.0000227
+50.21%
$ 22,746 $ 82,317
Nov 8, 7 AM $ 0.0000148
-0.51%
$ 14,839 $ 80,106
Nov 8, 6 AM $ 0.0000148
-0.47%
$ 14,811 $ 77,890
Nov 8, 5 AM $ 0.0000147
+15.17%
$ 14,704 $ 76,414
Nov 8, 4 AM $ 0.0000127
+12.22%
$ 12,686 $ 71,962
Nov 8, 3 AM $ 0.0000103
-4.47%
$ 10,265 $ 69,950
Nov 8, 2 AM $ 0.0000109
+29.40%
$ 10,851 $ 66,647
Nov 8, 1 AM $ 0.0₅791
+34.55%
$ 7,913 $ 63,849
Nov 8, 12 AM $ 0.0₅533
+18.36%
$ 5,332 $ 60,726
Nov 7, 11 PM $ 0.0₅456
-30.24%
$ 4,557 $ 58,076
Nov 7, 10 PM $ 0.0₅671
+9.36%
$ 6,714 $ 57,983
Nov 7, 9 PM $ 0.0₅625
-8.63%
$ 6,249 $ 55,370
Nov 7, 8 PM $ 0.0₅673
-5.51%
$ 6,726 $ 53,352