FUSE github.com/krisk/FUSE Historical Data

FUSE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₅718
-24.82%
$ 7,175 $ 50,338
Nov 7, 6 PM $ 0.0000103
+46.26%
$ 10,323 $ 48,650
Nov 7, 5 PM $ 0.0₅717
+20.57%
$ 7,172 $ 45,151
Nov 7, 4 PM $ 0.0₅586
+24.00%
$ 5,856 $ 42,638
Nov 7, 3 PM $ 0.0₅477
-16.32%
$ 4,768 $ 41,348
Nov 7, 2 PM $ 0.0₅582
-7.20%
$ 5,816 $ 39,221
Nov 7, 1 PM $ 0.0₅63
+2.97%
$ 6,298 $ 36,177
Nov 7, 12 PM $ 0.0₅59
-8.12%
$ 5,897 $ 34,921
Nov 7, 11 AM $ 0.0₅654
+15.00%
$ 6,536 $ 34,017
Nov 7, 10 AM $ 0.0₅551
-18.40%
$ 5,510 $ 33,059
Nov 7, 9 AM $ 0.0₅683
+41.00%
$ 6,826 $ 30,939
Nov 7, 8 AM $ 0.0₅479
-19.46%
$ 4,793 $ 29,671
Nov 7, 7 AM $ 0.0₅589
-0.27%
$ 5,889 $ 27,136
Nov 7, 6 AM $ 0.0₅584
+13.68%
$ 5,839 $ 25,197
Nov 7, 5 AM $ 0.0₅535
-8.53%
$ 5,347 $ 23,085
Nov 7, 4 AM $ 0.0₅565
-10.74%
$ 5,649 $ 21,081
Nov 7, 3 AM $ 0.0₅616
+9.85%
$ -- $ 19,643
Nov 7, 2 AM $ 0.0₅609
-2.15%
$ -- $ 17,346
Nov 7, 1 AM $ 0.0₅607
+3.55%
$ -- $ 15,620
Nov 7, 12 AM $ 0.0₅556
+18.40%
$ -- $ 13,814
Download