FUSE github.com/krisk/FUSE Historical Data

FUSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅602
+4.55%
$ 6,016 $ 351
Feb 18, 2 AM $ 0.0₅608
+0.00%
$ 6,075 $ 9,254
Feb 18, 1 AM $ 0.0₅65
+12.32%
$ 6,496 $ 8,980
Feb 18, 12 AM $ 0.0₅619
+0.00%
$ 6,189 $ 8,586
Feb 17, 11 PM $ 0.0₅58
+0.00%
$ 5,799 $ 8,437
Feb 17, 9 PM $ 0.0₅584
+0.00%
$ 5,838 $ 8,067
Feb 17, 6 PM $ 0.0₅598
-4.95%
$ 5,983 $ 7,952
Feb 17, 4 PM $ 0.0₅615
-13.00%
$ 6,150 $ 7,434
Feb 17, 3 PM $ 0.0₅701
+5.09%
$ 7,012 $ 6,209
Feb 17, 2 PM $ 0.0₅615
+5.85%
$ 6,148 $ 5,110
Feb 17, 1 PM $ 0.0₅594
+1.45%
$ 5,942 $ 4,972
Feb 17, 11 AM $ 0.0₅624
+8.70%
$ 6,238 $ 4,704
Feb 17, 10 AM $ 0.0₅622
+0.00%
$ 6,224 $ 4,342
Feb 17, 8 AM $ 0.0₅592
-3.32%
$ 5,925 $ 4,139
Feb 17, 7 AM $ 0.0₅577
+0.20%
$ 5,774 $ 3,158
Feb 17, 6 AM $ 0.0₅588
+2.26%
$ 5,879 $ 2,623
Feb 17, 5 AM $ 0.0₅588
+1.93%
$ 5,875 $ 2,139
Feb 17, 3 AM $ 0.0₅587
-6.11%
$ 5,866 $ 1,850
Feb 17, 1 AM $ 0.0₅64
+11.10%
$ 6,400 $ 8,121
Feb 17, 12 AM $ 0.0₅601
+1.96%
$ 6,013 $ 7,826
Feb 16, 11 PM $ 0.0₅582
+1.31%
$ 5,823 $ 7,646
Feb 16, 10 PM $ 0.0₅601
+0.00%
$ 6,011 $ 7,202
Feb 16, 8 PM $ 0.0₅607
-5.11%
$ 6,072 $ 7,036
Feb 16, 7 PM $ 0.0₅609
+5.76%
$ 6,087 $ 6,871
Feb 16, 6 PM $ 0.0₅585
+0.00%
$ 5,849 $ 6,694
Feb 16, 5 PM $ 0.0₅585
+1.47%
$ 5,855 $ 6,651
Feb 16, 4 PM $ 0.0₅6
+4.52%
$ 6,003 $ 6,544
Feb 16, 3 PM $ 0.0₅583
+1.39%
$ 5,826 $ 6,207
Feb 16, 2 PM $ 0.0₅577
-0.28%
$ 5,772 $ 5,865
Feb 16, 1 PM $ 0.0₅582
-9.60%
$ 5,816 $ 5,729
Feb 16, 11 AM $ 0.0₅602
+4.04%
$ 6,019 $ 5,051
Feb 16, 10 AM $ 0.0₅586
+1.21%
$ 5,862 $ 4,962
Feb 16, 9 AM $ 0.0₅595
+3.04%
$ 5,949 $ 4,846
Feb 16, 8 AM $ 0.0₅584
-4.63%
$ 5,839 $ 4,645
Feb 16, 7 AM $ 0.0₅609
+0.00%
$ 6,089 $ 4,263
Feb 16, 6 AM $ 0.0₅638
-4.28%
$ 6,383 $ 4,049
Feb 16, 5 AM $ 0.0₅62
+8.06%
$ 6,197 $ 3,692
Feb 16, 4 AM $ 0.0₅62
-1.05%
$ 6,197 $ 3,189
Feb 16, 3 AM $ 0.0₅653
+4.99%
$ 6,534 $ 3,087
Feb 16, 2 AM $ 0.0₅628
+9.80%
$ 6,279 $ 5,989
Feb 16, 1 AM $ 0.0₅597
-0.16%
$ 5,974 $ 5,390
Feb 16, 12 AM $ 0.0₅605
-8.49%
$ 6,050 $ 5,044
Feb 15, 11 PM $ 0.0₅638
+10.22%
$ 6,384 $ 4,620
Feb 15, 10 PM $ 0.0₅592
+2.08%
$ 5,918 $ 4,052
Feb 15, 9 PM $ 0.0₅589
+3.05%
$ 5,890 $ 3,940
Feb 15, 8 PM $ 0.0₅581
-5.94%
$ 5,805 $ 3,518
Feb 15, 7 PM $ 0.0₅581
+0.77%
$ 5,810 $ 3,171
Feb 15, 6 PM $ 0.0₅6
-4.12%
$ 6,003 $ 3,093
Feb 15, 5 PM $ 0.0₅629
+9.40%
$ 6,293 $ 2,505
Feb 15, 4 PM $ 0.0₅612
-2.65%
$ 6,123 $ 1,887