Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0₅688
+0.00%
$6,883 $1,061
Sep 6, 12 PM $0.0₅741
+14.44%
$7,408 $795
Sep 6, 10 AM $0.0₅564
+0.00%
$5,641 $564
Sep 6, 9 AM $0.0₅577
+0.00%
$5,774 $624
Sep 6, 7 AM $0.0₅606
+0.00%
$6,064 $738
Sep 6, 5 AM $0.0₅591
+0.00%
$5,913 $651
Sep 5, 11 PM $0.0₅562
+0.00%
$-- $639
Sep 5, 6 PM $0.0₅565
+0.00%
$5,653 $599
Sep 5, 4 PM $0.0₅592
+0.00%
$5,922 $592
Sep 5, 3 PM $0.0₅616
+0.00%
$6,160 $497
Sep 5, 12 PM $0.0₅585
+0.00%
$5,850 $574
Sep 5, 10 AM $0.0₅563
+0.00%
$5,629 $425
Sep 5, 9 AM $0.0₅611
+0.00%
$6,111 $415
Sep 5, 7 AM $0.0₅608
+0.00%
$6,077 $266
Sep 4, 10 PM $0.0₅56
+0.00%
$-- $320
Sep 4, 9 PM $0.0₅568
+0.00%
$5,677 $295
Sep 4, 6 PM $0.0₅559
+0.00%
$5,589 $226
Sep 4, 1 PM $0.0₅58
-3.94%
$5,801 $322
Sep 4, 4 AM $0.0₅588
+0.00%
$5,881 $312
Sep 4, 3 AM $0.0₅609
+0.00%
$-- $300
Sep 3, 5 PM $0.0₅612
+0.00%
$6,122 $275
Sep 3, 3 PM $0.0₅59
+0.00%
$5,895 $268
Sep 3, 1 PM $0.0₅576
+0.00%
$5,763 $173
Sep 3, 12 PM $0.0₅603
+0.00%
$6,026 $140
Sep 3, 6 AM $0.0₅613
+0.00%
$6,128 $48
Sep 3, 1 AM $0.0₅581
+0.00%
$5,807 $29
Sep 2, 7 PM $0.0₅586
+0.00%
$5,855 $41
Sep 2, 5 PM $0.0₅579
+0.00%
$5,795 $198
Sep 2, 4 PM $0.0₅582
+0.00%
$5,817 $285
Sep 1, 10 PM $0.0₅582
+0.00%
$5,820 $863
Sep 1, 6 PM $0.0₅572
-5.02%
$5,721 $954
Sep 1, 5 PM $0.0₅581
+0.00%
$5,807 $793
Sep 1, 3 PM $0.0₅612
+0.00%
$6,119 $796
Sep 1, 12 PM $0.0₅583
+0.00%
$5,833 $964
Sep 1, 11 AM $0.0₅621
+0.00%
$6,211 $1,179
Sep 1, 5 AM $0.0₅586
+0.00%
$5,862 $1,264
Sep 1, 4 AM $0.0₅618
+0.00%
$6,176 $1,227
Sep 1, 2 AM $0.0₅585
+0.00%
$5,848 $1,131
Aug 31, 7 PM $0.0₅619
+0.00%
$6,188 $1,419
Aug 31, 3 PM $0.0₅557
-5.17%
$5,566 $1,702
Aug 31, 2 PM $0.0₅604
+0.00%
$6,045 $1,519
Aug 31, 12 PM $0.0₅642
+0.00%
$6,420 $1,413
Aug 31, 11 AM $0.0₅608
-5.80%
$6,081 $1,304
Aug 31, 9 AM $0.0₅574
+0.00%
$5,738 $1,002
Aug 31, 7 AM $0.0₅598
+0.00%
$5,982 $971
Aug 31, 5 AM $0.0₅626
+0.00%
$6,257 $964
Aug 31, 4 AM $0.0₅625
+0.00%
$6,254 $900
Aug 30, 11 PM $0.0₅652
+0.00%
$6,522 $884
Aug 30, 7 PM $0.0₅598
-14.26%
$5,981 $765
Aug 30, 6 PM $0.0₅724
+0.00%
$7,245 $346