FUSE github.com/krisk/FUSE Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅578
-1.69%
$ 5,780 $ 1,226
Feb 15, 1 PM $ 0.0₅65
+0.00%
$ -- $ 893
Feb 15, 12 PM $ 0.0₅663
+0.00%
$ 6,631 $ 403
Feb 15, 8 AM $ 0.0₅588
+0.00%
$ 5,879 $ 2,770
Feb 15, 7 AM $ 0.0₅618
+4.28%
$ 6,178 $ 2,679
Feb 15, 6 AM $ 0.0₅622
+6.21%
$ 6,218 $ 2,265
Feb 15, 5 AM $ 0.0₅605
+0.00%
$ 6,045 $ 2,071
Feb 15, 2 AM $ 0.0₅624
+0.00%
$ 6,236 $ 4,096
Feb 15, 12 AM $ 0.0₅6
+2.22%
$ 6,001 $ 3,927
Feb 14, 11 PM $ 0.0₅617
+5.85%
$ 6,174 $ 3,294
Feb 14, 10 PM $ 0.0₅633
+7.72%
$ 6,326 $ 2,835
Feb 14, 9 PM $ 0.0₅598
+2.19%
$ 5,979 $ 2,294
Feb 14, 8 PM $ 0.0₅601
+2.70%
$ 6,010 $ 2,203
Feb 14, 7 PM $ 0.0₅618
+5.26%
$ 6,178 $ 2,054
Feb 14, 6 PM $ 0.0₅615
+5.10%
$ 6,152 $ 1,676
Feb 14, 5 PM $ 0.0₅587
+1.13%
$ 5,865 $ 1,105
Feb 14, 4 PM $ 0.0₅605
-2.93%
$ 6,048 $ 999
Feb 14, 12 PM $ 0.0₅61
-3.38%
$ 6,102 $ 3,128
Feb 14, 10 AM $ 0.0₅587
+0.79%
$ 5,871 $ 2,812
Feb 14, 9 AM $ 0.0₅606
+4.63%
$ 6,063 $ 2,719
Feb 14, 8 AM $ 0.0₅585
+0.00%
$ 5,849 $ 2,043
Feb 14, 7 AM $ 0.0₅632
+6.76%
$ 6,319 $ 1,888
Feb 14, 5 AM $ 0.0₅599
+3.92%
$ 5,987 $ 1,554
Feb 14, 3 AM $ 0.0₅602
-3.32%
$ 6,017 $ 1,342
Feb 14, 12 AM $ 0.0₅579
+0.00%
$ 5,793 $ 9,630
Feb 13, 11 PM $ 0.0₅608
+0.65%
$ 6,079 $ 9,484
Feb 13, 10 PM $ 0.0₅582
+0.00%
$ 5,816 $ 8,928
Feb 13, 9 PM $ 0.0₅578
-1.61%
$ 5,782 $ 8,854
Feb 13, 7 PM $ 0.0₅588
+0.00%
$ -- $ 8,647
Feb 13, 6 PM $ 0.0₅58
-9.81%
$ 5,796 $ 8,443
Feb 13, 5 PM $ 0.0₅578
-7.21%
$ 5,780 $ 7,953
Feb 13, 4 PM $ 0.0₅576
-20.21%
$ 5,764 $ 6,848
Feb 13, 3 PM $ 0.0₅652
+14.41%
$ 7,084 $ 5,814
Feb 13, 1 PM $ 0.0₅576
-5.16%
$ 5,757 $ 5,080
Feb 13, 12 PM $ 0.0₅6
+0.52%
$ 5,998 $ 4,818
Feb 13, 11 AM $ 0.0₅564
-9.00%
$ 5,644 $ 4,332
Feb 13, 10 AM $ 0.0₅564
+0.34%
$ 5,644 $ 3,740
Feb 13, 9 AM $ 0.0₅572
+2.03%
$ 5,722 $ 3,334
Feb 13, 8 AM $ 0.0₅568
-4.82%
$ 5,678 $ 2,873
Feb 13, 7 AM $ 0.0₅562
-0.41%
$ 5,624 $ 2,609
Feb 13, 5 AM $ 0.0₅582
+3.10%
$ 5,817 $ 2,113
Feb 13, 3 AM $ 0.0₅598
-8.34%
$ 5,983 $ 1,628
Feb 13, 2 AM $ 0.0₅645
+10.39%
$ 6,446 $ 9,351
Feb 13, 12 AM $ 0.0₅583
+0.31%
$ 5,830 $ 8,581
Feb 12, 10 PM $ 0.0₅563
+0.67%
$ 5,630 $ 8,319
Feb 12, 9 PM $ 0.0₅598
+5.50%
$ 5,976 $ 8,141
Feb 12, 7 PM $ 0.0₅595
+0.00%
$ 5,951 $ 7,522
Feb 12, 6 PM $ 0.0₅629
+0.00%
$ -- $ 7,106
Feb 12, 4 PM $ 0.0₅569
-7.73%
$ 5,685 $ 6,944
Feb 12, 3 PM $ 0.0₅594
+4.44%
$ 5,940 $ 6,760