Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.0₅724
+0.00%
$7,245 $346
Aug 30, 5 PM $0.0₅663
+0.00%
$6,634 $208
Aug 30, 9 AM $0.0₅612
+0.00%
$-- $772
Aug 30, 3 AM $0.0₅594
+0.00%
$5,936 $768
Aug 30, 2 AM $0.0₅597
+0.00%
$5,969 $757
Aug 30, 12 AM $0.0₅594
+0.00%
$5,939 $629
Aug 29, 2 PM $0.0₅635
+0.00%
$6,349 $553
Aug 29, 11 AM $0.0₅556
+0.00%
$5,560 $636
Aug 29, 10 AM $0.0₅615
+10.81%
$6,155 $450
Aug 29, 7 AM $0.0₅557
+0.00%
$5,572 $439
Aug 29, 12 AM $0.0₅556
+0.00%
$5,565 $1,216
Aug 28, 5 PM $0.0₅555
+0.00%
$5,545 $1,752
Aug 28, 12 PM $0.0₅616
+9.54%
$6,163 $1,849
Aug 28, 6 AM $0.0₅596
+0.00%
$5,957 $1,739
Aug 28, 4 AM $0.0₅631
+0.00%
$6,310 $1,523
Aug 28, 3 AM $0.0₅708
+0.00%
$7,084 $1,297
Aug 28, 2 AM $0.0₅632
-6.26%
$6,323 $1,179
Aug 28, 12 AM $0.0₅714
+0.00%
$7,139 $956
Aug 27, 10 PM $0.0₅674
+0.00%
$6,738 $829
Aug 27, 8 PM $0.0₅716
+6.54%
$7,161 $700
Aug 27, 6 PM $0.0₅631
+11.27%
$6,306 $553
Aug 27, 4 PM $0.0₅564
+0.00%
$5,641 $423
Aug 27, 3 PM $0.0₅603
+0.00%
$6,029 $303
Aug 27, 7 AM $0.00007
+0.00%
$70,002 $8,782
Aug 27, 6 AM $0.0000701
+0.00%
$70,074 $9,116
Aug 27, 4 AM $0.0000734
+0.00%
$73,429 $11,714
Aug 26, 7 PM $0.0000715
-3.17%
$71,549 $18,670
Aug 26, 9 AM $0.0000681
+0.00%
$68,123 $28,596
Aug 26, 8 AM $0.0000715
-4.21%
$71,514 $27,730
Aug 26, 7 AM $0.0000804
+0.00%
$80,365 $24,851
Aug 26, 6 AM $0.0000758
+0.00%
$75,828 $23,771
Aug 26, 4 AM $0.0000799
+0.00%
$79,863 $20,984
Aug 26, 1 AM $0.0000885
+0.00%
$88,458 $18,760
Aug 25, 11 PM $0.0000778
-5.08%
$77,758 $18,166
Aug 25, 10 PM $0.0000817
+0.00%
$81,663 $15,477
Aug 25, 8 PM $0.0000732
+0.00%
$73,226 $13,997
Aug 25, 6 PM $0.0000677
+0.00%
$67,688 $14,208
Aug 25, 5 PM $0.0000704
+0.00%
$70,427 $14,064
Aug 25, 4 PM $0.0000752
+0.00%
$75,222 $11,318
Aug 25, 3 PM $0.0000653
+0.00%
$65,336 $11,072
Aug 25, 12 PM $0.0000649
+0.00%
$64,899 $10,853
Aug 25, 11 AM $0.0000685
-6.44%
$68,456 $9,622
Aug 25, 10 AM $0.0000698
+0.00%
$69,841 $8,330
Aug 25, 9 AM $0.0000654
+0.00%
$65,361 $6,261
Aug 25, 7 AM $0.0000593
+0.00%
$59,310 $7,319
Aug 25, 4 AM $0.0000595
+0.00%
$59,545 $8,154
Aug 24, 11 PM $0.0000582
+0.00%
$58,193 $15,888
Aug 24, 7 PM $0.000062
+0.00%
$62,030 $14,768
Aug 24, 6 PM $0.0000588
+0.00%
$58,828 $16,539
Aug 24, 2 PM $0.0000639
+0.00%
$63,932 $18,354