Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.0000639
+0.00%
$63,932 $18,354
Aug 24, 11 AM $0.000068
+0.00%
$67,968 $17,653
Aug 24, 7 AM $0.000064
+0.00%
$63,978 $15,997
Aug 24, 4 AM $0.0000684
+8.21%
$68,367 $14,505
Aug 24, 3 AM $0.0000669
-3.52%
$66,949 $12,469
Aug 24, 2 AM $0.000075
-13.55%
$74,962 $8,651
Aug 24, 12 AM $0.0000791
+0.00%
$79,108 $7,350
Aug 23, 6 PM $0.0000755
+0.00%
$75,544 $5,646
Aug 23, 5 PM $0.0000651
+0.00%
$65,102 $4,836
Aug 23, 3 AM $0.0000543
+0.00%
$54,267 $4,971
Aug 23, 1 AM $0.0000562
+0.00%
$56,240 $8,218
Aug 23, 12 AM $0.0000597
+0.00%
$59,690 $7,967
Aug 22, 8 PM $0.0000597
+0.00%
$59,695 $9,748
Aug 22, 7 PM $0.0000629
+0.00%
$62,914 $10,985
Aug 22, 6 PM $0.0000613
+0.00%
$61,297 $9,404
Aug 22, 11 AM $0.0000548
+0.00%
$54,828 $10,188
Aug 22, 2 AM $0.000058
+0.00%
$58,029 $13,358
Aug 22, 1 AM $0.0000674
+0.00%
$67,411 $12,109
Aug 21, 9 PM $0.0000633
+0.00%
$-- $9,767
Aug 21, 8 PM $0.0000545
+0.00%
$54,469 $8,315
Aug 21, 11 AM $0.0000569
+7.75%
$56,866 $7,968
Aug 21, 9 AM $0.0000542
+0.00%
$54,240 $6,239
Aug 21, 7 AM $0.000057
+0.00%
$57,012 $5,897
Aug 21, 5 AM $0.0000576
-6.73%
$57,602 $4,741
Aug 21, 4 AM $0.0000536
+0.00%
$53,563 $2,975
Aug 21, 2 AM $0.0000545
+0.00%
$54,548 $2,632
Aug 21, 1 AM $0.0000522
+0.00%
$52,202 $2,385
Aug 20, 6 PM $0.000051
+0.00%
$50,990 $2,352
Aug 20, 5 PM $0.0000532
+0.00%
$53,208 $1,969
Aug 20, 5 AM $0.000049
+0.00%
$48,972 $1,134
Aug 20, 2 AM $0.0000459
+0.00%
$45,922 $1,524
Aug 19, 10 PM $0.0000435
-1.44%
$43,538 $1,969
Aug 19, 7 PM $0.0000437
+0.00%
$43,671 $1,568
Aug 19, 6 PM $0.0000442
+0.00%
$44,217 $1,327
Aug 19, 3 AM $0.0000408
+0.00%
$40,768 $3,222
Aug 19, 2 AM $0.0000426
+0.00%
$42,594 $2,590
Aug 18, 1 PM $0.0000406
+0.00%
$40,612 $7,976
Aug 18, 12 PM $0.0000424
+0.00%
$42,421 $8,358
Aug 18, 5 AM $0.0000456
+0.00%
$45,603 $9,521
Aug 18, 3 AM $0.0000491
+0.00%
$49,069 $9,330
Aug 17, 10 PM $0.0000465
-8.51%
$46,510 $9,872
Aug 17, 9 PM $0.000046
+0.00%
$46,030 $7,825
Aug 17, 6 PM $0.0000432
+0.00%
$43,199 $8,019
Aug 17, 4 PM $0.0000402
+0.00%
$40,195 $6,782
Aug 17, 1 PM $0.000044
+0.00%
$44,040 $5,369
Aug 17, 8 AM $0.0000386
+0.00%
$38,621 $4,231
Aug 17, 7 AM $0.0000417
+0.00%
$41,654 $3,234
Aug 17, 2 AM $0.000037
+0.00%
$37,025 $5,110
Aug 17, 1 AM $0.0000378
+0.00%
$37,811 $4,813
Aug 16, 10 PM $0.0000366
+0.00%
$36,616 $3,519