FUSE github.com/krisk/FUSE Historical Data

FUSE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅616
+8.05%
$ 6,163 $ 5,857
Feb 12, 1 PM $ 0.0₅588
+2.30%
$ 5,880 $ 5,587
Feb 12, 12 PM $ 0.0₅622
+0.00%
$ 6,219 $ 5,356
Feb 12, 11 AM $ 0.0₅571
+0.66%
$ 5,708 $ 5,181
Feb 12, 10 AM $ 0.0₅597
+5.71%
$ 5,973 $ 4,747
Feb 12, 9 AM $ 0.0₅595
+0.16%
$ 5,948 $ 4,393
Feb 12, 8 AM $ 0.0₅587
-3.90%
$ 5,865 $ 4,086
Feb 12, 6 AM $ 0.0₅58
+0.00%
$ 5,799 $ 3,796
Feb 12, 5 AM $ 0.0₅582
+3.40%
$ 5,816 $ 3,666
Feb 12, 4 AM $ 0.0₅633
+12.17%
$ 6,333 $ 2,820
Feb 12, 3 AM $ 0.0₅586
+0.00%
$ 5,864 $ 6,738
Feb 12, 1 AM $ 0.0₅564
-3.12%
$ 5,644 $ 6,559
Feb 12, 12 AM $ 0.0₅559
-0.67%
$ 5,593 $ 5,995
Feb 11, 11 PM $ 0.0₅589
+0.00%
$ 5,894 $ 5,768
Feb 11, 10 PM $ 0.0₅565
-6.08%
$ 5,649 $ 5,686
Feb 11, 8 PM $ 0.0₅61
+8.40%
$ 6,103 $ 5,254
Feb 11, 7 PM $ 0.0₅581
+4.43%
$ 5,810 $ 5,037
Feb 11, 6 PM $ 0.0₅567
+1.84%
$ 5,673 $ 4,836
Feb 11, 5 PM $ 0.0₅575
+3.03%
$ 5,751 $ 4,667
Feb 11, 2 PM $ 0.0₅603
+7.12%
$ 6,031 $ 3,842
Feb 11, 1 PM $ 0.0₅594
+5.38%
$ 5,936 $ 3,581
Feb 11, 12 PM $ 0.0₅583
-1.10%
$ 5,829 $ 3,184
Feb 11, 11 AM $ 0.0₅596
-6.58%
$ 5,960 $ 2,800
Feb 11, 10 AM $ 0.0₅563
+0.00%
$ 5,635 $ 2,345
Feb 11, 6 AM $ 0.0₅602
+0.08%
$ 6,024 $ 2,046
Feb 11, 4 AM $ 0.0₅644
+12.35%
$ 6,439 $ 1,308
Feb 11, 3 AM $ 0.0₅609
+0.00%
$ 6,089 $ 884
Feb 11, 1 AM $ 0.0₅579
+1.41%
$ 5,794 $ 727
Feb 11, 12 AM $ 0.0₅591
+0.00%
$ 5,906 $ 632
Feb 10, 11 PM $ 0.0₅642
+12.65%
$ 6,418 $ 317
Feb 10, 4 PM $ 0.0₅598
+4.25%
$ 5,976 $ 6,865
Feb 10, 3 PM $ 0.0₅654
+0.00%
$ 6,537 $ 6,450
Feb 10, 1 PM $ 0.0₅62
+0.00%
$ 6,201 $ 6,039
Feb 10, 10 AM $ 0.0₅595
-3.59%
$ 5,954 $ 5,653
Feb 10, 7 AM $ 0.0₅628
+9.11%
$ 6,280 $ 5,283
Feb 10, 6 AM $ 0.0₅596
+0.00%
$ 5,957 $ 5,058
Feb 10, 5 AM $ 0.0₅583
+0.00%
$ 5,826 $ 4,996
Feb 10, 2 AM $ 0.0₅609
+0.00%
$ 6,093 $ 4,943
Feb 10, 12 AM $ 0.0₅635
+9.10%
$ 6,352 $ 4,663
Feb 9, 11 PM $ 0.0₅618
+5.64%
$ 6,182 $ 4,357
Feb 9, 10 PM $ 0.0₅623
-6.53%
$ 6,226 $ 4,131
Feb 9, 7 PM $ 0.0₅611
+0.00%
$ 6,114 $ 3,052
Feb 9, 5 PM $ 0.0₅586
+1.26%
$ 5,859 $ 2,926
Feb 9, 4 PM $ 0.0₅612
+4.88%
$ 6,117 $ 2,779
Feb 9, 2 PM $ 0.0₅574
-0.01%
$ 5,736 $ 2,351
Feb 9, 1 PM $ 0.0₅609
+0.00%
$ 6,085 $ 1,916
Feb 9, 5 AM $ 0.0₅661
+0.00%
$ 6,611 $ 1,585
Feb 9, 1 AM $ 0.0₅621
+0.00%
$ 6,205 $ 3,494
Feb 8, 11 PM $ 0.0₅611
+0.00%
$ 6,108 $ 3,267
Feb 8, 8 PM $ 0.0₅61
-4.38%
$ 6,095 $ 2,985