Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.0000408
+0.00%
$40,798 $2,268
Aug 16, 7 AM $0.0000381
+0.00%
$-- $1,177
Aug 15, 6 AM $0.0000355
+0.00%
$35,480 $8,375
Aug 15, 2 AM $0.000038
+0.00%
$38,014 $7,264
Aug 15, 12 AM $0.0000415
+0.00%
$41,499 $6,450
Aug 14, 11 PM $0.000039
+9.48%
$38,964 $5,293
Aug 14, 7 PM $0.0000381
+0.00%
$38,149 $3,523
Aug 14, 5 PM $0.0000352
-8.30%
$35,227 $2,854
Aug 14, 11 AM $0.0000421
+0.00%
$42,063 $365
Aug 13, 10 AM $0.0000366
+0.00%
$36,633 $9,962
Aug 13, 9 AM $0.0000426
+0.00%
$42,628 $8,139
Aug 13, 6 AM $0.0000367
+0.00%
$-- $8,068
Aug 13, 2 AM $0.0000368
+0.00%
$36,806 $6,941
Aug 13, 1 AM $0.0000404
+9.97%
$40,406 $5,831
Aug 12, 4 PM $0.0000348
+0.00%
$34,805 $8,216
Aug 12, 2 PM $0.0000372
-5.05%
$37,153 $8,618
Aug 12, 1 PM $0.0000375
-11.64%
$37,470 $8,495
Aug 12, 10 AM $0.0000378
+0.00%
$37,823 $6,192
Aug 12, 12 AM $0.0000337
+0.00%
$33,670 $6,777
Aug 11, 10 PM $0.0000381
+0.00%
$38,114 $5,585
Aug 11, 5 PM $0.0000332
+0.00%
$33,200 $5,964
Aug 11, 2 PM $0.0000364
+7.91%
$36,384 $4,964
Aug 11, 1 PM $0.000036
+0.00%
$36,043 $3,429
Aug 11, 8 AM $0.0000326
-8.26%
$32,598 $3,911
Aug 10, 8 PM $0.0000298
+0.00%
$29,831 $1,371
Aug 10, 11 AM $0.0000331
+0.00%
$33,077 $883
Aug 9, 2 PM $0.0000289
+0.00%
$28,927 $1,474
Aug 9, 1 PM $0.0000291
+0.00%
$29,133 $1,368
Aug 9, 12 PM $0.0000294
+0.00%
$29,388 $700
Aug 9, 11 AM $0.0000315
+0.00%
$31,486 $470
Aug 8, 12 PM $0.0000278
+0.00%
$27,833 $2,001
Aug 8, 10 AM $0.0000289
+0.00%
$28,874 $1,716
Aug 8, 3 AM $0.0000295
+0.00%
$29,479 $3,132
Aug 7, 7 PM $0.0000304
+0.00%
$30,363 $4,502
Aug 7, 6 PM $0.0000289
+0.00%
$28,937 $4,756
Aug 7, 1 PM $0.0000296
+0.00%
$29,559 $4,165
Aug 7, 5 AM $0.0000275
+10.58%
$27,539 $5,072
Aug 7, 2 AM $0.0000274
-0.45%
$27,352 $4,853
Aug 7, 1 AM $0.0000272
+0.00%
$27,240 $4,498
Aug 7, 12 AM $0.0000286
+0.00%
$28,617 $4,243
Aug 6, 8 PM $0.0000271
+0.00%
$27,091 $4,145
Aug 6, 6 PM $0.0000238
+0.00%
$23,760 $3,835
Aug 6, 12 PM $0.000024
+0.00%
$24,050 $3,032
Aug 6, 11 AM $0.0000266
+0.00%
$26,640 $2,223
Aug 6, 4 AM $0.0000239
+0.00%
$23,917 $3,391
Aug 5, 8 PM $0.0000221
-10.99%
$22,142 $5,598
Aug 5, 1 PM $0.0000232
+0.00%
$23,210 $4,357
Aug 5, 10 AM $0.0000218
+0.00%
$21,754 $3,986
Aug 5, 8 AM $0.0000234
+0.00%
$23,386 $3,903
Aug 5, 6 AM $0.0000247
+0.00%
$24,674 $3,174