FUSE github.com/krisk/FUSE Historical Data

FUSE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅583
+0.00%
$ 5,833 $ 2,547
Feb 8, 4 PM $ 0.0₅634
+0.00%
$ 6,339 $ 2,396
Feb 8, 11 AM $ 0.0₅602
+0.00%
$ 6,022 $ 2,192
Feb 8, 8 AM $ 0.0₅614
+0.00%
$ 6,141 $ 2,013
Feb 8, 4 AM $ 0.0₅588
-3.56%
$ 5,877 $ 1,613
Feb 8, 3 AM $ 0.0₅583
-3.44%
$ 5,832 $ 1,421
Feb 7, 11 PM $ 0.0₅605
+0.00%
$ 6,052 $ 4,733
Feb 7, 10 PM $ 0.0₅583
+0.00%
$ 5,827 $ 4,523
Feb 7, 9 PM $ 0.0₅581
+0.00%
$ 5,813 $ 4,300
Feb 7, 8 PM $ 0.0₅604
+4.09%
$ 6,038 $ 4,104
Feb 7, 7 PM $ 0.0₅596
+0.00%
$ 5,961 $ 3,788
Feb 7, 3 PM $ 0.0₅576
-1.06%
$ 5,764 $ 3,681
Feb 7, 12 PM $ 0.0₅592
-1.99%
$ 5,917 $ 3,577
Feb 7, 9 AM $ 0.0₅64
+0.32%
$ 6,400 $ 3,011
Feb 7, 8 AM $ 0.0₅578
+0.00%
$ 5,781 $ 2,562
Feb 7, 7 AM $ 0.0₅578
-8.71%
$ 5,785 $ 2,553
Feb 7, 4 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2,179
Feb 7, 1 AM $ 0.0₅581
+0.00%
$ 5,815 $ 7,859
Feb 7, 12 AM $ 0.0₅622
-0.76%
$ 6,217 $ 7,760
Feb 6, 11 PM $ 0.0₅671
-1.65%
$ 6,708 $ 7,226
Feb 6, 10 PM $ 0.0₅711
+12.50%
$ 7,106 $ 6,524
Feb 6, 8 PM $ 0.0₅639
+9.97%
$ 6,389 $ 5,711
Feb 6, 7 PM $ 0.0₅637
+10.00%
$ 6,374 $ 5,495
Feb 6, 6 PM $ 0.0₅618
+0.00%
$ 6,182 $ 5,142
Feb 6, 5 PM $ 0.0₅61
+6.63%
$ 6,099 $ 4,879
Feb 6, 4 PM $ 0.0₅606
+6.57%
$ 6,062 $ 4,604
Feb 6, 3 PM $ 0.0₅592
+0.00%
$ 5,919 $ 4,049
Feb 6, 1 PM $ 0.0₅578
-7.50%
$ 5,775 $ 3,980
Feb 6, 12 PM $ 0.0₅562
+0.40%
$ 5,623 $ 3,289
Feb 6, 11 AM $ 0.0₅601
+7.28%
$ 6,009 $ 2,832
Feb 6, 10 AM $ 0.0₅594
+0.00%
$ -- $ 2,573
Feb 6, 9 AM $ 0.0₅569
+0.00%
$ 5,690 $ 2,407
Feb 6, 8 AM $ 0.0₅56
-13.59%
$ 5,601 $ 2,331
Feb 6, 7 AM $ 0.0₅582
+1.62%
$ 5,822 $ 1,815
Feb 6, 6 AM $ 0.0₅563
+1.00%
$ 5,635 $ 1,345
Feb 6, 5 AM $ 0.0₅565
+0.00%
$ 5,651 $ 1,199
Feb 6, 3 AM $ 0.0₅591
-2.85%
$ 5,910 $ 1,022
Feb 6, 2 AM $ 0.0₅612
+11.84%
$ 6,125 $ 4,461
Feb 5, 11 PM $ 0.0₅562
+3.36%
$ 5,622 $ 3,931
Feb 5, 10 PM $ 0.0₅547
+0.00%
$ 5,467 $ 3,533
Feb 5, 6 PM $ 0.0₅63
+0.00%
$ 6,303 $ 3,395
Feb 5, 2 PM $ 0.0₅578
+0.00%
$ 5,778 $ 2,720
Feb 5, 1 PM $ 0.0₅626
+7.62%
$ 6,262 $ 2,521
Feb 5, 10 AM $ 0.0₅633
+7.33%
$ 6,335 $ 2,228
Feb 5, 9 AM $ 0.0₅596
+1.88%
$ 5,956 $ 2,057
Feb 5, 8 AM $ 0.0₅608
+2.67%
$ 6,082 $ 1,810
Feb 5, 7 AM $ 0.0₅586
+0.30%
$ 5,862 $ 1,702
Feb 5, 6 AM $ 0.0₅584
-1.20%
$ 5,836 $ 1,400
Feb 5, 5 AM $ 0.0₅587
+0.00%
$ 5,871 $ 1,103
Feb 5, 2 AM $ 0.0₅609
+0.00%
$ 6,085 $ 7,877