FUSE github.com/krisk/FUSE Historical Data

FUSE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅624
+2.34%
$ 6,240 $ 7,841
Feb 5, 12 AM $ 0.0₅657
+0.00%
$ 6,567 $ 7,638
Feb 4, 11 PM $ 0.0₅62
+0.00%
$ -- $ 7,403
Feb 4, 7 PM $ 0.0₅661
+10.07%
$ 6,611 $ 7,068
Feb 4, 5 PM $ 0.0₅638
+3.05%
$ 6,383 $ 6,514
Feb 4, 2 PM $ 0.0₅659
+0.86%
$ 6,590 $ 6,111
Feb 4, 12 PM $ 0.0₅617
-3.24%
$ 6,168 $ 5,273
Feb 4, 10 AM $ 0.0₅625
+1.61%
$ 6,248 $ 5,132
Feb 4, 9 AM $ 0.0₅641
-5.13%
$ 6,414 $ 4,994
Feb 4, 6 AM $ 0.0₅616
+1.03%
$ 6,161 $ 4,202
Feb 4, 4 AM $ 0.0₅659
+4.10%
$ 6,587 $ 3,686
Feb 4, 3 AM $ 0.0₅612
+0.63%
$ 6,613 $ 3,010
Feb 4, 2 AM $ 0.0₅638
+0.00%
$ 6,378 $ 13,337
Feb 4, 1 AM $ 0.0₅617
+0.00%
$ 6,170 $ 13,111
Feb 4, 12 AM $ 0.0₅604
-8.71%
$ 6,035 $ 13,088
Feb 3, 9 PM $ 0.0₅646
+7.77%
$ 6,460 $ 12,417
Feb 3, 8 PM $ 0.0₅604
+1.52%
$ 6,037 $ 11,174
Feb 3, 7 PM $ 0.0₅625
+5.12%
$ 6,248 $ 10,962
Feb 3, 6 PM $ 0.0₅681
+13.30%
$ 6,814 $ 10,579
Feb 3, 5 PM $ 0.0₅631
+4.01%
$ 6,311 $ 9,655
Feb 3, 4 PM $ 0.0₅62
-1.77%
$ 6,201 $ 9,248
Feb 3, 3 PM $ 0.0₅612
-10.68%
$ 6,849 $ 9,031
Feb 3, 1 PM $ 0.0₅622
+0.00%
$ -- $ 8,532
Feb 3, 12 PM $ 0.0₅614
-7.21%
$ 6,526 $ 8,501
Feb 3, 11 AM $ 0.0₅632
+2.74%
$ 6,320 $ 7,887
Feb 2, 3 PM $ 0.0₅634
-6.62%
$ 6,344 $ 4,117
Feb 2, 1 PM $ 0.0₅627
+2.56%
$ 6,272 $ 3,527
Feb 2, 12 PM $ 0.0₅668
+0.00%
$ 6,679 $ 3,115
Feb 2, 5 AM $ 0.0₅638
+0.00%
$ 6,380 $ 1,434
Feb 2, 3 AM $ 0.0₅598
-4.86%
$ 5,982 $ 1,282
Feb 2, 2 AM $ 0.0₅631
+3.58%
$ 6,090 $ 8,516
Feb 2, 1 AM $ 0.0₅635
+0.61%
$ 6,346 $ 8,387
Feb 2, 12 AM $ 0.0₅639
+0.00%
$ 6,390 $ 8,102
Feb 1, 10 PM $ 0.0₅61
-6.30%
$ 6,096 $ 7,889
Feb 1, 7 PM $ 0.0₅62
-3.25%
$ 6,196 $ 7,471
Feb 1, 6 PM $ 0.0₅672
+9.01%
$ 6,717 $ 7,227
Feb 1, 4 PM $ 0.0₅62
+0.33%
$ 6,197 $ 6,811
Feb 1, 3 PM $ 0.0₅673
+8.33%
$ 6,727 $ 6,017
Feb 1, 2 PM $ 0.0₅617
-7.08%
$ 6,172 $ 5,785
Feb 1, 1 PM $ 0.0₅622
-6.88%
$ 6,216 $ 4,434
Feb 1, 11 AM $ 0.0₅633
-7.04%
$ 6,331 $ 4,066
Feb 1, 10 AM $ 0.0₅65
+4.25%
$ 6,501 $ 3,517
Feb 1, 9 AM $ 0.0₅709
+0.00%
$ 7,085 $ 3,128
Feb 1, 7 AM $ 0.0₅629
+0.64%
$ 6,287 $ 2,793
Feb 1, 6 AM $ 0.0₅681
+0.00%
$ 6,810 $ 2,089
Feb 1, 3 AM $ 0.0₅653
-5.03%
$ 6,527 $ 1,783
Feb 1, 1 AM $ 0.0₅654
+4.85%
$ 6,540 $ 19,398
Feb 1, 12 AM $ 0.0₅706
+14.53%
$ 7,060 $ 18,946
Jan 31, 11 PM $ 0.0₅637
-1.62%
$ 6,374 $ 18,372
Jan 31, 10 PM $ 0.0₅616
-8.31%
$ 6,164 $ 17,873