Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0000218
+0.00%
$21,780 $3,811
Aug 4, 11 PM $0.0000246
+0.00%
$24,615 $4,621
Aug 4, 10 PM $0.0000262
+0.00%
$26,218 $4,351
Aug 4, 1 PM $0.0000226
+0.00%
$22,646 $5,451
Aug 4, 8 AM $0.0000237
+0.00%
$23,706 $5,821
Aug 4, 4 AM $0.0000249
+0.00%
$24,928 $4,825
Aug 4, 2 AM $0.0000285
+0.00%
$28,450 $4,562
Aug 4, 1 AM $0.0000295
+0.00%
$29,485 $4,228
Aug 4, 12 AM $0.0000304
+0.00%
$30,371 $2,941
Aug 3, 11 PM $0.0000252
+0.00%
$25,165 $2,534
Aug 3, 10 PM $0.0000263
+5.19%
$26,283 $2,273
Aug 3, 9 PM $0.0000217
+0.00%
$21,702 $1,094
Aug 3, 2 PM $0.0000209
+0.00%
$20,886 $1,118
Aug 3, 1 PM $0.0000212
+0.00%
$21,182 $940
Aug 3, 9 AM $0.00002
+0.00%
$19,987 $175
Aug 2, 8 PM $0.0000173
+0.00%
$17,347 $1,534
Aug 2, 6 PM $0.0000179
+0.00%
$17,859 $1,468
Aug 2, 9 AM $0.0000174
+0.00%
$17,439 $2,002
Aug 2, 2 AM $0.0000176
+0.00%
$17,628 $2,949
Aug 1, 9 PM $0.0000183
+0.00%
$18,310 $4,110
Aug 1, 4 PM $0.0000169
+0.00%
$-- $5,411
Aug 1, 3 PM $0.0000157
+0.00%
$15,743 $6,193
Aug 1, 11 AM $0.0000161
+0.00%
$16,143 $5,846
Aug 1, 7 AM $0.0000163
+0.00%
$16,346 $6,325
Aug 1, 5 AM $0.0000181
+0.00%
$18,076 $6,072
Aug 1, 4 AM $0.0000189
+0.00%
$18,895 $5,944
Aug 1, 2 AM $0.000021
+0.00%
$20,983 $7,015
Aug 1, 12 AM $0.0000195
+0.69%
$19,530 $6,566
Jul 31, 11 PM $0.0000193
-9.54%
$19,298 $6,996
Jul 31, 8 PM $0.0000221
+0.00%
$22,085 $6,592
Jul 31, 5 PM $0.0000229
+0.00%
$22,914 $6,314
Jul 31, 4 PM $0.0000206
+0.00%
$20,588 $5,737
Jul 31, 3 PM $0.0000184
+14.24%
$18,370 $5,828
Jul 31, 1 PM $0.000017
+0.00%
$16,994 $6,320
Jul 31, 9 AM $0.0000171
+1.65%
$17,140 $7,036
Jul 31, 7 AM $0.0000187
+0.00%
$18,652 $6,591
Jul 31, 4 AM $0.0000161
-4.65%
$16,148 $6,234
Jul 31, 3 AM $0.0000177
+0.00%
$-- $5,059
Jul 31, 2 AM $0.0000206
+0.00%
$20,642 $4,536
Jul 31, 12 AM $0.0000183
+0.00%
$18,341 $4,045
Jul 30, 11 PM $0.0000157
+0.00%
$15,734 $3,513
Jul 30, 9 PM $0.0000176
+0.00%
$17,615 $3,512
Jul 30, 7 PM $0.0000173
+0.00%
$17,306 $3,418
Jul 30, 6 PM $0.0000175
+0.02%
$17,488 $3,378
Jul 30, 5 PM $0.0000182
+0.00%
$18,203 $3,121
Jul 30, 4 PM $0.000018
+0.00%
$17,960 $2,413
Jul 30, 3 PM $0.0000153
+0.00%
$15,326 $2,166
Jul 30, 2 PM $0.0000146
-7.10%
$14,589 $1,784
Jul 30, 10 AM $0.0000165
+0.00%
$16,546 $939
Jul 30, 9 AM $0.0000143
-6.21%
$14,279 $641