AI小何 Historical Data

AI小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ -- $ 2,386
Yesterday $ 0.0000166
-23.40%
$ -- $ 2,317
May 17, 2026 $ 0.0000237
+11.91%
$ -- $ 471
May 16, 2026 $ 0.0000206
-21.36%
$ -- $ 2,245
May 15, 2026 $ 0.0000253
-0.96%
$ -- $ 875
May 14, 2026 $ 0.000024
+8.04%
$ -- $ 988
May 13, 2026 $ 0.0000216
+1.50%
$ -- $ 3,505
May 12, 2026 $ 0.0000209
-5.55%
$ -- $ 1,257
May 11, 2026 $ 0.0000213
-1.24%
$ -- $ 1,219
May 10, 2026 $ 0.0000211
+5.16%
$ -- $ 473
May 9, 2026 $ 0.0000229
-10.60%
$ -- $ 914
May 8, 2026 $ 0.0000256
-0.81%
$ -- $ 4,331
May 7, 2026 $ 0.0000244
-24.46%
$ -- $ 10,691
May 6, 2026 $ 0.0000321
+9.84%
$ -- $ 15,239
May 5, 2026 $ 0.0000298
-4.65%
$ -- $ 6,925
May 4, 2026 $ 0.0000325
+5.40%
$ -- $ 9,268
May 3, 2026 $ 0.0000313
-3.87%
$ -- $ 3,631
May 2, 2026 $ 0.0000299
+14.44%
$ -- $ 2,778
May 1, 2026 $ 0.0000266
-2.60%
$ -- $ 3,462
Apr 30, 2026 $ 0.0000258
-17.47%
$ -- $ 3,210
Apr 29, 2026 $ 0.0000313
+6.92%
$ -- $ 1,696
Apr 28, 2026 $ 0.0000296
-0.08%
$ -- $ 4,366
Apr 27, 2026 $ 0.0000289
+3.65%
$ -- $ 9,847
Apr 26, 2026 $ 0.0000273
-3.80%
$ -- $ 432
Apr 25, 2026 $ 0.0000288
-4.49%
$ -- $ 1,787
Apr 24, 2026 $ 0.0000303
-8.43%
$ -- $ 2,660
Apr 23, 2026 $ 0.000033
-4.31%
$ -- $ 3,113
Apr 22, 2026 $ 0.0000327
-19.44%
$ -- $ 9,971
Apr 21, 2026 $ 0.0000403
+16.81%
$ -- $ 41,991
Apr 20, 2026 $ 0.0000347
+15.74%
$ -- $ 6,738
Apr 19, 2026 $ 0.0000299
+10.95%
$ -- $ 4,434
Apr 18, 2026 $ 0.0000273
-5.84%
$ -- $ 6,486
Apr 17, 2026 $ 0.0000288
-2.34%
$ -- $ 3,683
Apr 16, 2026 $ 0.0000294
-16.01%
$ -- $ 3,366
Apr 15, 2026 $ 0.0000354
+9.06%
$ -- $ 21,429
Apr 14, 2026 $ 0.0000325
+5.90%
$ -- $ 12,569
Apr 13, 2026 $ 0.0000318
+31.98%
$ -- $ 12,330
Apr 12, 2026 $ 0.000024
-3.95%
$ -- $ 4,545
Apr 11, 2026 $ 0.0000252
-8.19%
$ -- $ 4,218
Apr 10, 2026 $ 0.0000291
+30.39%
$ -- $ 13,141
Apr 9, 2026 $ 0.000023
-14.13%
$ -- $ 22,874
Apr 8, 2026 $ 0.0000267
-39.04%
$ -- $ 24,426
Apr 7, 2026 $ 0.0000438
-26.26%
$ -- $ 45,262
Apr 6, 2026 $ 0.0000585
-13.07%
$ -- $ 34,522
Apr 5, 2026 $ 0.0000671
-11.28%
$ -- $ 47,529
Apr 4, 2026 $ 0.0000748
+31.33%
$ -- $ 89,975
Apr 3, 2026 $ 0.000057
-61.78%
$ -- $ 745,033
Apr 2, 2026 $ 0.000152
-75.08%
$ -- $ 1.34 million
Apr 1, 2026 $ 0.000612
-35.47%
$ -- $ 6.06 million
Download