Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI小何 Historical Data

AI小何 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.0000166
+0.00%
$-- $2,317
May 18, 6 PM $0.0000162
-9.94%
$-- $2,428
May 18, 4 PM $0.0000178
+0.66%
$-- $2,009
May 18, 2 PM $0.0000175
+0.00%
$-- $1,651
May 18, 1 PM $0.0000174
-9.36%
$-- $1,774
May 18, 10 AM $0.0000181
+0.00%
$-- $1,199
May 18, 9 AM $0.0000178
+0.00%
$-- $1,139
May 18, 8 AM $0.0000178
-0.17%
$-- $1,139
May 18, 7 AM $0.0000197
-2.39%
$-- $766
May 18, 3 AM $0.0000203
+0.00%
$-- $625
May 18, 12 AM $0.0000217
+0.00%
$-- $644
May 17, 8 PM $0.0000237
+4.51%
$-- $471
May 17, 2 PM $0.0000207
+0.00%
$-- $391
May 17, 12 AM $0.000021
-1.10%
$-- $2,257
May 16, 2 PM $0.0000206
+0.00%
$-- $2,245
May 16, 1 PM $0.0000201
+5.70%
$-- $2,478
May 16, 12 PM $0.00002
+0.00%
$-- $2,041
May 16, 11 AM $0.0000199
+0.52%
$-- $2,107
May 16, 9 AM $0.0000226
+0.00%
$-- $1,638
May 16, 8 AM $0.0000222
+0.00%
$-- $1,672
May 16, 7 AM $0.0000221
-2.71%
$-- $1,582
May 16, 5 AM $0.000024
-0.01%
$-- $1,002
May 16, 12 AM $0.0000262
+0.00%
$-- $999
May 15, 2 PM $0.0000253
-0.71%
$-- $875
May 15, 11 AM $0.0000247
-0.03%
$-- $675
May 15, 1 AM $0.0000255
+0.00%
$-- $1,085
May 14, 7 PM $0.000024
+0.00%
$-- $988
May 14, 6 PM $0.0000241
+0.00%
$-- $971
May 14, 4 PM $0.0000249
+2.85%
$-- $1,136
May 14, 8 AM $0.0000248
+0.00%
$-- $4,291
May 14, 4 AM $0.0000208
+0.00%
$-- $3,673
May 14, 3 AM $0.0000213
+0.00%
$-- $3,673
May 14, 2 AM $0.0000223
+0.00%
$-- $3,573
May 13, 11 PM $0.0000216
+0.00%
$-- $3,505
May 13, 6 PM $0.0000216
+0.00%
$-- $3,409
May 13, 5 PM $0.0000214
+0.00%
$-- $3,381
May 13, 1 PM $0.0000223
-2.72%
$-- $3,430
May 13, 12 PM $0.0000212
+7.84%
$-- $3,180
May 13, 11 AM $0.0000195
-14.64%
$-- $2,926
May 13, 10 AM $0.000022
+0.55%
$-- $302
May 13, 8 AM $0.0000213
-0.17%
$-- $315
May 12, 2 PM $0.0000209
-0.64%
$-- $1,257
May 12, 9 AM $0.000022
-0.76%
$-- $1,225
May 11, 11 PM $0.0000213
+0.00%
$-- $1,219
May 11, 10 PM $0.0000215
+0.00%
$-- $1,196
May 11, 5 PM $0.0000215
+0.00%
$-- $1,240
May 11, 4 PM $0.0000213
+0.00%
$-- $1,179
May 11, 3 PM $0.0000225
+0.00%
$-- $943
May 11, 2 PM $0.0000231
+6.98%
$-- $854
May 10, 4 PM $0.0000211
+0.00%
$-- $473