Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI小何 Historical Data

AI小何 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0000209
+1.33%
$-- $520
May 10, 12 PM $0.0000213
+0.00%
$-- $624
May 10, 11 AM $0.000021
-0.47%
$-- $782
May 10, 10 AM $0.0000204
+1.88%
$-- $646
May 10, 9 AM $0.00002
+0.80%
$-- $606
May 10, 8 AM $0.0000201
+0.00%
$-- $606
May 9, 10 PM $0.0000229
+0.00%
$-- $914
May 9, 4 PM $0.00002
-9.96%
$-- $1,329
May 9, 3 PM $0.0000222
-2.37%
$-- $1,898
May 9, 9 AM $0.0000276
+0.00%
$-- $2,037
May 9, 8 AM $0.0000274
+0.00%
$-- $2,080
May 9, 1 AM $0.0000264
+2.98%
$-- $2,639
May 8, 8 PM $0.0000256
+2.71%
$-- $4,331
May 8, 7 PM $0.0000254
+0.00%
$-- $3,953
May 8, 6 PM $0.0000257
+0.00%
$-- $3,979
May 8, 4 PM $0.0000253
+0.00%
$-- $5,717
May 8, 3 PM $0.0000269
+3.84%
$-- $5,418
May 8, 12 PM $0.0000253
-2.20%
$-- $7,139
May 8, 11 AM $0.0000258
+1.45%
$-- $7,845
May 8, 10 AM $0.0000254
+2.04%
$-- $8,674
May 8, 9 AM $0.0000251
-2.40%
$-- $8,409
May 8, 8 AM $0.0000256
+0.00%
$-- $8,371
May 8, 7 AM $0.0000255
+0.00%
$-- $8,305
May 8, 5 AM $0.0000243
+0.00%
$-- $10,119
May 8, 4 AM $0.0000251
-1.94%
$-- $12,500
May 8, 3 AM $0.0000255
+3.52%
$-- $12,779
May 8, 2 AM $0.0000239
+0.00%
$-- $12,185
May 8, 1 AM $0.0000236
-8.58%
$-- $12,314
May 8, 12 AM $0.0000262
+1.39%
$-- $12,012
May 7, 11 PM $0.0000244
-1.14%
$-- $10,691
May 7, 5 PM $0.0000258
-1.65%
$-- $10,239
May 7, 4 PM $0.0000265
+2.26%
$-- $9,712
May 7, 3 PM $0.000029
+0.47%
$-- $8,874
May 7, 2 PM $0.0000307
+7.21%
$-- $11,911
May 7, 1 PM $0.0000286
+4.55%
$-- $12,023
May 7, 12 PM $0.0000274
+0.63%
$-- $16,933
May 7, 11 AM $0.0000272
+0.55%
$-- $16,939
May 7, 10 AM $0.0000285
+0.00%
$-- $16,212
May 7, 7 AM $0.0000292
+9.10%
$-- $18,477
May 7, 6 AM $0.0000247
-6.64%
$-- $16,830
May 7, 5 AM $0.0000281
-4.30%
$-- $16,601
May 7, 4 AM $0.0000277
-9.03%
$-- $16,384
May 7, 2 AM $0.0000317
-0.33%
$-- $15,341
May 7, 1 AM $0.0000323
+0.00%
$-- $15,327
May 6, 5 PM $0.0000321
+0.00%
$-- $15,239
May 6, 3 PM $0.000032
-12.14%
$-- $14,773
May 6, 2 PM $0.0000364
+15.92%
$-- $13,719
May 6, 1 PM $0.0000314
+4.00%
$-- $11,271
May 6, 12 PM $0.0000302
-0.23%
$-- $5,257
May 6, 11 AM $0.0000302
-0.70%
$-- $5,559