Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI小何 Historical Data

AI小何 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0000299
-6.91%
$-- $8,449
May 6, 9 AM $0.000031
+0.00%
$-- $9,262
May 6, 8 AM $0.0000309
+6.48%
$-- $9,229
May 6, 7 AM $0.0000292
-7.67%
$-- $8,268
May 6, 6 AM $0.000031
+0.00%
$-- $7,007
May 6, 5 AM $0.0000316
+17.17%
$-- $7,294
May 6, 2 AM $0.0000294
-5.68%
$-- $6,327
May 6, 1 AM $0.00003
+2.83%
$-- $6,683
May 5, 9 PM $0.0000298
+0.00%
$-- $6,925
May 5, 5 PM $0.0000291
+0.00%
$-- $7,737
May 5, 4 PM $0.000028
-1.16%
$-- $9,395
May 5, 3 PM $0.0000283
+0.00%
$-- $9,841
May 5, 2 PM $0.0000285
+0.04%
$-- $10,898
May 5, 1 PM $0.0000293
+0.53%
$-- $11,247
May 5, 12 PM $0.0000292
+0.00%
$-- $11,138
May 5, 11 AM $0.0000294
+3.99%
$-- $12,605
May 5, 10 AM $0.0000275
-0.36%
$-- $8,764
May 5, 8 AM $0.0000299
+0.00%
$-- $7,577
May 5, 6 AM $0.00003
+0.05%
$-- $8,189
May 5, 2 AM $0.0000312
+0.00%
$-- $9,245
May 4, 5 PM $0.0000325
-11.07%
$-- $9,268
May 4, 4 PM $0.0000372
+23.90%
$-- $7,678
May 4, 3 PM $0.0000309
-0.66%
$-- $6,422
May 4, 2 PM $0.0000299
-2.36%
$-- $5,623
May 4, 1 PM $0.0000306
-7.00%
$-- $4,896
May 4, 12 PM $0.0000326
+16.24%
$-- $4,056
May 4, 11 AM $0.0000279
+0.00%
$-- $2,889
May 4, 10 AM $0.0000277
+1.27%
$-- $2,804
May 4, 9 AM $0.0000272
+0.44%
$-- $2,778
May 4, 7 AM $0.0000268
+0.34%
$-- $2,742
May 4, 6 AM $0.0000284
+0.00%
$-- $2,381
May 4, 5 AM $0.0000294
-2.13%
$-- $2,200
May 4, 2 AM $0.0000309
+0.00%
$-- $2,951
May 4, 1 AM $0.000031
+0.80%
$-- $2,944
May 3, 9 PM $0.0000313
-1.16%
$-- $3,631
May 3, 8 PM $0.0000316
+0.00%
$-- $3,603
May 3, 5 PM $0.0000295
+1.04%
$-- $3,728
May 3, 4 PM $0.0000292
-2.81%
$-- $3,681
May 3, 3 PM $0.000031
+2.24%
$-- $3,424
May 3, 2 PM $0.0000303
-2.78%
$-- $3,302
May 3, 8 AM $0.0000315
+0.00%
$-- $3,522
May 3, 7 AM $0.0000321
-0.41%
$-- $3,409
May 3, 6 AM $0.0000325
-0.12%
$-- $3,419
May 3, 5 AM $0.0000321
+3.59%
$-- $3,010
May 3, 4 AM $0.000031
+1.55%
$-- $2,845
May 3, 3 AM $0.0000302
+1.98%
$-- $2,991
May 3, 1 AM $0.0000284
-1.50%
$-- $2,790
May 3, 12 AM $0.000029
-10.91%
$-- $2,584
May 2, 11 PM $0.0000299
+4.74%
$-- $2,778
May 2, 8 PM $0.0000299
+0.00%
$-- $2,290