Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI小何 Historical Data

AI小何 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.0000288
-2.88%
$-- $2,281
May 2, 6 PM $0.0000298
+4.98%
$-- $2,165
May 2, 5 PM $0.0000281
+0.00%
$-- $1,945
May 2, 3 PM $0.0000279
-7.32%
$-- $3,141
May 2, 2 PM $0.0000284
-1.18%
$-- $2,442
May 2, 1 PM $0.0000288
+0.00%
$-- $2,584
May 2, 12 PM $0.0000271
-2.78%
$-- $2,353
May 2, 11 AM $0.0000279
+0.00%
$-- $2,250
May 2, 7 AM $0.0000282
+0.00%
$-- $3,652
May 2, 3 AM $0.0000282
+6.57%
$-- $3,850
May 2, 2 AM $0.0000261
+0.00%
$-- $3,531
May 1, 10 PM $0.0000266
+0.00%
$-- $3,462
May 1, 9 PM $0.0000273
+0.00%
$-- $3,256
May 1, 8 PM $0.0000287
+0.00%
$-- $3,055
May 1, 6 PM $0.0000289
-1.02%
$-- $3,062
May 1, 5 PM $0.0000289
+5.10%
$-- $2,987
May 1, 4 PM $0.0000275
-1.97%
$-- $2,727
May 1, 3 PM $0.0000276
+2.00%
$-- $2,148
May 1, 2 PM $0.0000269
+0.37%
$-- $1,836
May 1, 1 PM $0.0000268
+0.27%
$-- $1,830
May 1, 11 AM $0.0000269
+0.24%
$-- $2,862
May 1, 10 AM $0.0000267
-6.63%
$-- $2,709
May 1, 9 AM $0.0000297
+8.88%
$-- $2,370
May 1, 8 AM $0.0000276
-3.29%
$-- $2,114
May 1, 7 AM $0.0000282
+0.00%
$-- $3,124
May 1, 6 AM $0.000028
+2.20%
$-- $3,065
May 1, 5 AM $0.0000273
+0.00%
$-- $3,076
Apr 30, 2 PM $0.0000258
-5.28%
$-- $3,210
Apr 30, 1 PM $0.0000273
-1.03%
$-- $3,281
Apr 30, 11 AM $0.0000286
+1.39%
$-- $2,915
Apr 30, 10 AM $0.0000301
+8.94%
$-- $2,916
Apr 30, 9 AM $0.0000276
+3.94%
$-- $2,895
Apr 30, 8 AM $0.0000283
-2.26%
$-- $2,194
Apr 30, 7 AM $0.0000313
+0.08%
$-- $1,288
Apr 30, 6 AM $0.0000306
+0.00%
$-- $1,164
Apr 30, 3 AM $0.0000313
+0.00%
$-- $1,513
Apr 29, 10 PM $0.0000313
-0.96%
$-- $1,696
Apr 29, 3 PM $0.0000315
+0.00%
$-- $1,925
Apr 29, 2 PM $0.0000319
-2.25%
$-- $2,007
Apr 29, 1 PM $0.0000321
+1.25%
$-- $1,927
Apr 29, 12 PM $0.0000313
+0.33%
$-- $2,308
Apr 29, 11 AM $0.0000317
+0.93%
$-- $2,259
Apr 29, 10 AM $0.0000311
+0.12%
$-- $2,166
Apr 29, 8 AM $0.0000309
+0.00%
$-- $2,141
Apr 29, 7 AM $0.0000306
+0.09%
$-- $2,033
Apr 29, 5 AM $0.0000307
-1.98%
$-- $2,033
Apr 29, 2 AM $0.0000292
+0.00%
$-- $1,974
Apr 29, 12 AM $0.0000292
+0.00%
$-- $4,446
Apr 28, 11 PM $0.0000296
+0.00%
$-- $4,366
Apr 28, 3 PM $0.0000301
+4.10%
$-- $5,233