Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI小何 Historical Data

AI小何 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.000029
+0.21%
$-- $5,154
Apr 28, 1 PM $0.0000284
+0.49%
$-- $5,577
Apr 28, 12 PM $0.000028
+0.00%
$-- $5,284
Apr 28, 10 AM $0.0000289
+0.00%
$-- $5,766
Apr 28, 9 AM $0.000029
-0.43%
$-- $6,202
Apr 28, 7 AM $0.0000293
+0.00%
$-- $6,545
Apr 28, 6 AM $0.0000293
+0.00%
$-- $6,557
Apr 28, 4 AM $0.0000293
-0.18%
$-- $6,882
Apr 28, 3 AM $0.0000289
+1.27%
$-- $12,586
Apr 28, 2 AM $0.0000282
+1.42%
$-- $12,527
Apr 28, 1 AM $0.0000275
-7.01%
$-- $12,454
Apr 28, 12 AM $0.0000296
+0.02%
$-- $9,975
Apr 27, 11 PM $0.0000289
-0.45%
$-- $9,847
Apr 27, 10 PM $0.0000281
+0.00%
$-- $9,066
Apr 27, 4 PM $0.0000294
-0.98%
$-- $9,128
Apr 27, 3 PM $0.0000295
-4.10%
$-- $9,028
Apr 27, 2 PM $0.0000308
+0.21%
$-- $8,965
Apr 27, 1 PM $0.0000308
-7.64%
$-- $8,914
Apr 27, 12 PM $0.0000333
+5.61%
$-- $8,225
Apr 27, 11 AM $0.0000316
+3.94%
$-- $7,870
Apr 27, 10 AM $0.0000308
+0.43%
$-- $7,497
Apr 27, 9 AM $0.0000305
+5.59%
$-- $7,452
Apr 27, 8 AM $0.0000289
+1.14%
$-- $6,856
Apr 27, 7 AM $0.0000285
-1.18%
$-- $6,782
Apr 27, 5 AM $0.0000289
-4.91%
$-- $6,765
Apr 27, 4 AM $0.0000303
-7.03%
$-- $6,482
Apr 27, 3 AM $0.0000337
+20.80%
$-- $575
Apr 26, 6 PM $0.0000273
-3.54%
$-- $432
Apr 26, 5 PM $0.0000283
+0.00%
$-- $451
Apr 26, 4 PM $0.0000284
+0.00%
$-- $439
Apr 26, 1 PM $0.0000282
-0.08%
$-- $909
Apr 26, 7 AM $0.0000282
+0.00%
$-- $1,026
Apr 26, 5 AM $0.0000282
+0.06%
$-- $1,382
Apr 26, 3 AM $0.0000284
+0.00%
$-- $1,449
Apr 25, 11 PM $0.0000288
-0.17%
$-- $1,787
Apr 25, 10 PM $0.0000289
+0.00%
$-- $1,779
Apr 25, 7 PM $0.0000288
+0.14%
$-- $1,960
Apr 25, 6 PM $0.0000287
+0.00%
$-- $1,937
Apr 25, 5 PM $0.0000277
+0.00%
$-- $1,754
Apr 25, 4 PM $0.0000278
+0.31%
$-- $1,746
Apr 25, 3 PM $0.0000282
+3.68%
$-- $1,644
Apr 25, 2 PM $0.0000276
+0.68%
$-- $1,366
Apr 25, 11 AM $0.0000273
+0.95%
$-- $1,874
Apr 25, 10 AM $0.000027
-0.13%
$-- $2,054
Apr 25, 9 AM $0.0000272
+0.00%
$-- $2,124
Apr 25, 7 AM $0.0000271
+0.00%
$-- $2,909
Apr 25, 6 AM $0.000027
+1.34%
$-- $2,977
Apr 25, 5 AM $0.0000273
-2.18%
$-- $2,799
Apr 25, 3 AM $0.0000288
+0.00%
$-- $2,488
Apr 25, 2 AM $0.0000292
-3.29%
$-- $2,509