Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI小何 Historical Data

AI小何 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.0000303
+0.00%
$-- $2,660
Apr 24, 5 PM $0.0000314
-0.17%
$-- $2,456
Apr 24, 4 PM $0.0000315
+0.25%
$-- $2,454
Apr 24, 2 PM $0.0000312
+2.91%
$-- $2,058
Apr 24, 1 PM $0.0000303
+0.33%
$-- $3,543
Apr 24, 12 PM $0.0000306
+1.37%
$-- $3,460
Apr 24, 11 AM $0.0000304
+4.19%
$-- $3,356
Apr 24, 10 AM $0.0000291
-1.65%
$-- $3,128
Apr 24, 9 AM $0.0000296
+3.86%
$-- $3,086
Apr 24, 8 AM $0.0000309
-0.70%
$-- $2,523
Apr 24, 7 AM $0.0000319
-1.46%
$-- $2,369
Apr 24, 6 AM $0.0000323
+0.00%
$-- $2,362
Apr 24, 3 AM $0.0000335
+0.00%
$-- $2,428
Apr 24, 12 AM $0.0000332
+0.05%
$-- $2,477
Apr 23, 6 PM $0.000033
+0.00%
$-- $3,113
Apr 23, 4 PM $0.000033
+0.00%
$-- $4,671
Apr 23, 3 PM $0.0000331
+0.54%
$-- $4,833
Apr 23, 2 PM $0.0000331
-5.91%
$-- $5,266
Apr 23, 1 PM $0.0000352
+0.05%
$-- $4,376
Apr 23, 10 AM $0.0000346
+0.00%
$-- $5,358
Apr 23, 8 AM $0.0000347
-0.82%
$-- $5,438
Apr 23, 7 AM $0.0000353
+0.00%
$-- $7,205
Apr 23, 6 AM $0.0000355
-0.13%
$-- $7,172
Apr 23, 5 AM $0.0000358
+0.40%
$-- $7,481
Apr 23, 4 AM $0.000036
+1.63%
$-- $7,798
Apr 23, 3 AM $0.0000352
-0.04%
$-- $9,882
Apr 23, 2 AM $0.0000347
-1.05%
$-- $9,775
Apr 23, 1 AM $0.0000343
-0.37%
$-- $9,802
Apr 23, 12 AM $0.0000345
-0.06%
$-- $9,878
Apr 22, 11 PM $0.0000327
+0.89%
$-- $9,971
Apr 22, 10 PM $0.0000326
+0.23%
$-- $9,945
Apr 22, 9 PM $0.0000325
+2.73%
$-- $9,973
Apr 22, 8 PM $0.0000317
+0.00%
$-- $9,870
Apr 22, 7 PM $0.0000317
+0.04%
$-- $9,927
Apr 22, 6 PM $0.0000315
+0.56%
$-- $10,078
Apr 22, 5 PM $0.0000314
+4.07%
$-- $10,029
Apr 22, 4 PM $0.00003
-13.04%
$-- $9,186
Apr 22, 3 PM $0.000035
+4.29%
$-- $10,306
Apr 22, 2 PM $0.0000336
-5.40%
$-- $11,045
Apr 22, 1 PM $0.0000354
+0.00%
$-- $41,080
Apr 22, 12 PM $0.0000354
+0.00%
$-- $40,942
Apr 22, 11 AM $0.0000357
+0.52%
$-- $42,747
Apr 22, 10 AM $0.0000379
+6.29%
$-- $42,466
Apr 22, 9 AM $0.0000357
+0.00%
$-- $42,861
Apr 22, 8 AM $0.0000361
+0.19%
$-- $43,211
Apr 22, 7 AM $0.0000409
+14.25%
$-- $43,991
Apr 22, 6 AM $0.0000362
+0.00%
$-- $43,078
Apr 22, 5 AM $0.0000363
-2.51%
$-- $43,239
Apr 22, 4 AM $0.0000371
+3.11%
$-- $43,393
Apr 22, 3 AM $0.000036
+0.00%
$-- $41,502