Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI小何 Historical Data

AI小何 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.0000361
-2.02%
$-- $41,653
Apr 22, 1 AM $0.0000368
-3.38%
$-- $42,576
Apr 22, 12 AM $0.0000382
-5.81%
$-- $42,433
Apr 21, 11 PM $0.0000403
+0.00%
$-- $41,991
Apr 21, 10 PM $0.0000403
+0.18%
$-- $41,926
Apr 21, 9 PM $0.0000401
+0.57%
$-- $42,107
Apr 21, 8 PM $0.0000396
-0.42%
$-- $42,141
Apr 21, 7 PM $0.0000401
-1.13%
$-- $41,957
Apr 21, 6 PM $0.0000408
+0.46%
$-- $41,952
Apr 21, 5 PM $0.0000406
-3.00%
$-- $41,915
Apr 21, 4 PM $0.000042
+5.04%
$-- $41,955
Apr 21, 3 PM $0.0000397
-10.31%
$-- $40,594
Apr 21, 2 PM $0.0000435
-9.93%
$-- $39,991
Apr 21, 1 PM $0.0000493
+45.87%
$-- $30,951
Apr 21, 12 PM $0.000033
-14.69%
$-- $10,698
Apr 21, 11 AM $0.000039
-0.21%
$-- $9,012
Apr 21, 10 AM $0.0000394
+1.48%
$-- $9,109
Apr 21, 9 AM $0.0000388
+0.76%
$-- $8,862
Apr 21, 8 AM $0.0000391
-1.69%
$-- $7,910
Apr 21, 2 AM $0.000253
+0.00%
$-- $7,341
Apr 21, 1 AM $0.000034
-1.57%
$-- $6,777
Apr 21, 12 AM $0.0000345
+0.00%
$-- $6,762
Apr 20, 11 PM $0.0000347
-2.47%
$-- $6,738
Apr 20, 6 PM $0.0000367
+0.92%
$-- $6,901
Apr 20, 5 PM $0.0000364
-0.30%
$-- $6,839
Apr 20, 4 PM $0.0000361
+3.38%
$-- $7,188
Apr 20, 3 PM $0.0000349
-1.26%
$-- $7,195
Apr 20, 2 PM $0.0000353
-0.07%
$-- $7,091
Apr 20, 1 PM $0.0000352
+6.73%
$-- $7,553
Apr 20, 12 PM $0.0000332
+0.53%
$-- $6,663
Apr 20, 11 AM $0.0000331
+6.47%
$-- $7,829
Apr 20, 10 AM $0.0000309
-1.41%
$-- $7,552
Apr 20, 9 AM $0.0000312
+1.58%
$-- $7,605
Apr 20, 7 AM $0.0000308
+1.04%
$-- $7,672
Apr 20, 6 AM $0.0000299
-5.51%
$-- $7,545
Apr 20, 5 AM $0.0000314
+8.08%
$-- $6,241
Apr 20, 3 AM $0.0000296
+1.21%
$-- $4,642
Apr 20, 2 AM $0.0000292
-3.39%
$-- $4,578
Apr 20, 1 AM $0.0000302
+0.34%
$-- $3,819
Apr 20, 12 AM $0.00003
+0.00%
$-- $4,299
Apr 19, 11 PM $0.0000299
+0.00%
$-- $4,434
Apr 19, 8 PM $0.0000328
-0.24%
$-- $4,437
Apr 19, 7 PM $0.0000326
+0.00%
$-- $4,524
Apr 19, 5 PM $0.0000325
-4.79%
$-- $4,579
Apr 19, 4 PM $0.0000353
+2.83%
$-- $4,128
Apr 19, 3 PM $0.0000344
-1.13%
$-- $3,935
Apr 19, 2 PM $0.0000349
+2.54%
$-- $3,877
Apr 19, 1 PM $0.0000335
+0.93%
$-- $3,006
Apr 19, 12 PM $0.0000336
+17.19%
$-- $2,900
Apr 19, 11 AM $0.0000289
+3.40%
$-- $1,916